当前时间：2026-05-07 06:52:13 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.94 | 7.05 | 0.11 | 1.59% | 6.90 | 7.06 | 80325 | 5599 | 3.74% |
| 2026-04-30 | 6.92 | 6.94 | -0.01 | -0.14% | 6.90 | 6.98 | 51937 | 3601 | 2.42% |
| 2026-04-29 | 6.83 | 6.95 | 0.07 | 1.02% | 6.83 | 6.97 | 60629 | 4199 | 2.82% |
| 2026-04-28 | 6.74 | 6.88 | 0.08 | 1.18% | 6.70 | 6.92 | 85000 | 5818 | 3.96% |
| 2026-04-27 | 6.63 | 6.80 | 0.16 | 2.41% | 6.53 | 6.81 | 63675 | 4257 | 2.96% |
| 2026-04-24 | 6.57 | 6.64 | 0.03 | 0.45% | 6.56 | 6.65 | 38978 | 2575 | 1.48% |
| 2026-04-23 | 6.60 | 6.61 | 0.02 | 0.30% | 6.49 | 6.63 | 43590 | 2865 | 1.65% |
| 2026-04-22 | 6.68 | 6.59 | -0.09 | -1.35% | 6.56 | 6.68 | 42928 | 2836 | 1.63% |
| 2026-04-21 | 6.62 | 6.68 | 0.04 | 0.60% | 6.58 | 6.71 | 38149 | 2538 | 1.45% |
| 2026-04-20 | 6.54 | 6.64 | 0.06 | 0.91% | 6.51 | 6.67 | 52922 | 3492 | 2.01% |
| 2026-04-17 | 6.65 | 6.58 | -0.06 | -0.90% | 6.53 | 6.66 | 45186 | 2972 | 1.72% |
| 2026-04-16 | 6.58 | 6.64 | 0.07 | 1.07% | 6.54 | 6.65 | 33295 | 2196 | 1.26% |
| 2026-04-15 | 6.70 | 6.57 | -0.10 | -1.50% | 6.56 | 6.70 | 37328 | 2463 | 1.42% |
| 2026-04-14 | 6.71 | 6.67 | -0.02 | -0.30% | 6.58 | 6.72 | 41949 | 2782 | 1.59% |
| 2026-04-13 | 6.77 | 6.69 | -0.06 | -0.89% | 6.59 | 6.78 | 49258 | 3283 | 1.87% |
| 2026-04-10 | 6.62 | 6.75 | 0.14 | 2.12% | 6.62 | 6.80 | 52385 | 3534 | 1.99% |
| 2026-04-09 | 6.67 | 6.61 | -0.11 | -1.64% | 6.59 | 6.72 | 43476 | 2885 | 1.65% |
| 2026-04-08 | 6.67 | 6.72 | 0.11 | 1.66% | 6.57 | 6.76 | 68490 | 4582 | 2.60% |
| 2026-04-07 | 6.38 | 6.61 | 0.22 | 3.44% | 6.35 | 6.62 | 64998 | 4253 | 2.47% |
| 2026-04-03 | 6.72 | 6.39 | -0.32 | -4.77% | 6.34 | 6.72 | 73801 | 4747 | 2.80% |
| 2026-04-02 | 6.72 | 6.71 | -0.01 | -0.15% | 6.66 | 6.79 | 53896 | 3621 | 2.05% |
| 2026-04-01 | 6.82 | 6.72 | -0.04 | -0.59% | 6.66 | 6.86 | 51501 | 3463 | 1.95% |
| 2026-03-31 | 6.86 | 6.76 | -0.10 | -1.46% | 6.72 | 6.92 | 51736 | 3532 | 1.96% |
| 2026-03-30 | 6.92 | 6.86 | -0.05 | -0.72% | 6.79 | 6.97 | 63581 | 4355 | 2.41% |
| 2026-03-27 | 6.74 | 6.91 | 0.16 | 2.37% | 6.70 | 6.92 | 86764 | 5963 | 3.29% |
| 2026-03-26 | 6.81 | 6.75 | -0.06 | -0.88% | 6.69 | 6.85 | 57034 | 3851 | 2.16% |
| 2026-03-25 | 6.68 | 6.81 | 0.13 | 1.95% | 6.63 | 6.83 | 77154 | 5215 | 2.93% |
| 2026-03-24 | 6.50 | 6.68 | 0.23 | 3.57% | 6.41 | 6.70 | 80907 | 5318 | 3.07% |
| 2026-03-23 | 6.60 | 6.45 | -0.29 | -4.30% | 6.37 | 6.74 | 100076 | 6539 | 3.80% |
| 2026-03-20 | 6.87 | 6.74 | -0.19 | -2.74% | 6.70 | 6.88 | 102757 | 6967 | 3.90% |
| 2026-03-19 | 6.98 | 6.93 | 0.06 | 0.87% | 6.84 | 7.07 | 137987 | 9594 | 5.24% |
| 2026-03-18 | 6.82 | 6.87 | 0.05 | 0.73% | 6.73 | 6.90 | 83409 | 5675 | 3.17% |
| 2026-03-17 | 6.96 | 6.82 | -0.15 | -2.15% | 6.80 | 6.97 | 91574 | 6298 | 3.48% |
| 2026-03-16 | 6.96 | 6.97 | -0.02 | -0.29% | 6.92 | 7.08 | 88722 | 6185 | 3.37% |
| 2026-03-13 | 7.07 | 6.99 | -0.09 | -1.27% | 6.97 | 7.13 | 101839 | 7188 | 3.87% |
| 2026-03-12 | 7.14 | 7.08 | -0.01 | -0.14% | 7.06 | 7.20 | 121368 | 8634 | 4.61% |
| 2026-03-11 | 7.14 | 7.09 | -0.05 | -0.70% | 6.99 | 7.16 | 139940 | 9877 | 5.31% |
| 2026-03-10 | 7.26 | 7.14 | -0.25 | -3.38% | 7.11 | 7.38 | 231323 | 16633 | 8.78% |
| 2026-03-09 | 7.65 | 7.39 | 0.11 | 1.51% | 7.36 | 7.74 | 262267 | 19700 | 9.95% |
| 2026-03-06 | 7.08 | 7.28 | 0.11 | 1.53% | 6.94 | 7.31 | 180516 | 12959 | 6.85% |
| 2026-03-05 | 7.26 | 7.17 | -0.22 | -2.98% | 7.12 | 7.36 | 253432 | 18231 | 9.62% |
| 2026-03-04 | 7.77 | 7.39 | -0.79 | -9.66% | 7.36 | 7.78 | 452144 | 33512 | 17.16% |
| 2026-03-03 | 7.58 | 8.18 | 0.74 | 9.95% | 7.52 | 8.18 | 650416 | 51170 | 24.69% |
| 2026-03-02 | 7.50 | 7.44 | 0.01 | 0.13% | 7.29 | 7.50 | 97821 | 7242 | 3.71% |
| 2026-02-27 | 7.40 | 7.43 | 0.02 | 0.27% | 7.33 | 7.45 | 54173 | 3999 | 2.06% |
| 2026-02-26 | 7.40 | 7.41 | 0.02 | 0.27% | 7.36 | 7.44 | 47180 | 3486 | 1.79% |
| 2026-02-25 | 7.42 | 7.39 | -0.02 | -0.27% | 7.35 | 7.45 | 61733 | 4569 | 2.34% |
| 2026-02-24 | 7.29 | 7.41 | 0.13 | 1.79% | 7.29 | 7.44 | 66943 | 4956 | 2.54% |
| 2026-02-13 | 7.33 | 7.28 | -0.08 | -1.09% | 7.26 | 7.39 | 42083 | 3077 | 1.60% |
| 2026-02-12 | 7.36 | 7.36 | -0.01 | -0.14% | 7.26 | 7.38 | 49583 | 3633 | 1.88% |
| 2026-02-11 | 7.34 | 7.37 | 0.02 | 0.27% | 7.31 | 7.40 | 48527 | 3573 | 1.84% |
| 2026-02-10 | 7.45 | 7.35 | -0.13 | -1.74% | 7.34 | 7.49 | 56450 | 4170 | 2.14% |
| 2026-02-09 | 7.38 | 7.48 | 0.11 | 1.49% | 7.33 | 7.51 | 68861 | 5125 | 2.61% |
| 2026-02-06 | 7.31 | 7.37 | 0.02 | 0.27% | 7.30 | 7.43 | 49832 | 3680 | 1.89% |
| 2026-02-05 | 7.43 | 7.35 | -0.08 | -1.08% | 7.33 | 7.45 | 69594 | 5133 | 2.64% |
| 2026-02-04 | 7.42 | 7.43 | 0.01 | 0.13% | 7.31 | 7.47 | 88924 | 6579 | 3.38% |
| 2026-02-03 | 7.16 | 7.42 | 0.34 | 4.80% | 7.12 | 7.46 | 168049 | 12354 | 6.38% |
| 2026-02-02 | 7.22 | 7.08 | -0.17 | -2.34% | 7.07 | 7.27 | 59982 | 4311 | 2.28% |
| 2026-01-30 | 7.22 | 7.25 | 0.00 | 0.00% | 7.11 | 7.33 | 60147 | 4335 | 2.28% |
| 2026-01-29 | 7.16 | 7.25 | 0.04 | 0.55% | 7.16 | 7.36 | 73357 | 5340 | 2.78% |
| 2026-01-28 | 7.17 | 7.21 | 0.04 | 0.56% | 7.10 | 7.29 | 69785 | 5025 | 2.65% |
| 2026-01-27 | 7.20 | 7.17 | -0.06 | -0.83% | 7.05 | 7.23 | 57758 | 4118 | 2.19% |