当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.87 | 6.74 | -0.19 | -2.74% | 6.70 | 6.88 | 102757 | 6967 | 3.90% |
| 2026-03-19 | 6.98 | 6.93 | 0.06 | 0.87% | 6.84 | 7.07 | 137987 | 9594 | 5.24% |
| 2026-03-18 | 6.82 | 6.87 | 0.05 | 0.73% | 6.73 | 6.90 | 83409 | 5675 | 3.17% |
| 2026-03-17 | 6.96 | 6.82 | -0.15 | -2.15% | 6.80 | 6.97 | 91574 | 6298 | 3.48% |
| 2026-03-16 | 6.96 | 6.97 | -0.02 | -0.29% | 6.92 | 7.08 | 88722 | 6185 | 3.37% |
| 2026-03-13 | 7.07 | 6.99 | -0.09 | -1.27% | 6.97 | 7.13 | 101839 | 7188 | 3.87% |
| 2026-03-12 | 7.14 | 7.08 | -0.01 | -0.14% | 7.06 | 7.20 | 121368 | 8634 | 4.61% |
| 2026-03-11 | 7.14 | 7.09 | -0.05 | -0.70% | 6.99 | 7.16 | 139940 | 9877 | 5.31% |
| 2026-03-10 | 7.26 | 7.14 | -0.25 | -3.38% | 7.11 | 7.38 | 231323 | 16633 | 8.78% |
| 2026-03-09 | 7.65 | 7.39 | 0.11 | 1.51% | 7.36 | 7.74 | 262267 | 19700 | 9.95% |
| 2026-03-06 | 7.08 | 7.28 | 0.11 | 1.53% | 6.94 | 7.31 | 180516 | 12959 | 6.85% |
| 2026-03-05 | 7.26 | 7.17 | -0.22 | -2.98% | 7.12 | 7.36 | 253432 | 18231 | 9.62% |
| 2026-03-04 | 7.77 | 7.39 | -0.79 | -9.66% | 7.36 | 7.78 | 452144 | 33512 | 17.16% |
| 2026-03-03 | 7.58 | 8.18 | 0.74 | 9.95% | 7.52 | 8.18 | 650416 | 51170 | 24.69% |
| 2026-03-02 | 7.50 | 7.44 | 0.01 | 0.13% | 7.29 | 7.50 | 97821 | 7242 | 3.71% |
| 2026-02-27 | 7.40 | 7.43 | 0.02 | 0.27% | 7.33 | 7.45 | 54173 | 3999 | 2.06% |
| 2026-02-26 | 7.40 | 7.41 | 0.02 | 0.27% | 7.36 | 7.44 | 47180 | 3486 | 1.79% |
| 2026-02-25 | 7.42 | 7.39 | -0.02 | -0.27% | 7.35 | 7.45 | 61733 | 4569 | 2.34% |
| 2026-02-24 | 7.29 | 7.41 | 0.13 | 1.79% | 7.29 | 7.44 | 66943 | 4956 | 2.54% |
| 2026-02-13 | 7.33 | 7.28 | -0.08 | -1.09% | 7.26 | 7.39 | 42083 | 3077 | 1.60% |
| 2026-02-12 | 7.36 | 7.36 | -0.01 | -0.14% | 7.26 | 7.38 | 49583 | 3633 | 1.88% |
| 2026-02-11 | 7.34 | 7.37 | 0.02 | 0.27% | 7.31 | 7.40 | 48527 | 3573 | 1.84% |
| 2026-02-10 | 7.45 | 7.35 | -0.13 | -1.74% | 7.34 | 7.49 | 56450 | 4170 | 2.14% |
| 2026-02-09 | 7.38 | 7.48 | 0.11 | 1.49% | 7.33 | 7.51 | 68861 | 5125 | 2.61% |
| 2026-02-06 | 7.31 | 7.37 | 0.02 | 0.27% | 7.30 | 7.43 | 49832 | 3680 | 1.89% |
| 2026-02-05 | 7.43 | 7.35 | -0.08 | -1.08% | 7.33 | 7.45 | 69594 | 5133 | 2.64% |
| 2026-02-04 | 7.42 | 7.43 | 0.01 | 0.13% | 7.31 | 7.47 | 88924 | 6579 | 3.38% |
| 2026-02-03 | 7.16 | 7.42 | 0.34 | 4.80% | 7.12 | 7.46 | 168049 | 12354 | 6.38% |
| 2026-02-02 | 7.22 | 7.08 | -0.17 | -2.34% | 7.07 | 7.27 | 59982 | 4311 | 2.28% |
| 2026-01-30 | 7.22 | 7.25 | 0.00 | 0.00% | 7.11 | 7.33 | 60147 | 4335 | 2.28% |
| 2026-01-29 | 7.16 | 7.25 | 0.04 | 0.55% | 7.16 | 7.36 | 73357 | 5340 | 2.78% |
| 2026-01-28 | 7.17 | 7.21 | 0.04 | 0.56% | 7.10 | 7.29 | 69785 | 5025 | 2.65% |
| 2026-01-27 | 7.20 | 7.17 | -0.06 | -0.83% | 7.05 | 7.23 | 57758 | 4118 | 2.19% |
| 2026-01-26 | 7.22 | 7.23 | 0.00 | 0.00% | 7.14 | 7.32 | 88166 | 6366 | 3.35% |
| 2026-01-23 | 7.16 | 7.23 | 0.05 | 0.70% | 7.08 | 7.24 | 86943 | 6235 | 3.30% |
| 2026-01-22 | 7.04 | 7.18 | 0.18 | 2.57% | 7.01 | 7.18 | 112162 | 8009 | 4.26% |
| 2026-01-21 | 7.01 | 7.00 | -0.05 | -0.71% | 6.96 | 7.04 | 46056 | 3222 | 1.75% |
| 2026-01-20 | 7.08 | 7.05 | 0.00 | 0.00% | 6.98 | 7.09 | 60636 | 4258 | 2.30% |
| 2026-01-19 | 6.92 | 7.05 | 0.10 | 1.44% | 6.91 | 7.06 | 54958 | 3859 | 2.09% |
| 2026-01-16 | 7.01 | 6.95 | -0.07 | -1.00% | 6.89 | 7.02 | 55702 | 3870 | 2.11% |
| 2026-01-15 | 6.97 | 7.02 | 0.02 | 0.29% | 6.92 | 7.03 | 76031 | 5312 | 2.89% |
| 2026-01-14 | 7.00 | 7.00 | -0.04 | -0.57% | 6.88 | 7.04 | 83700 | 5839 | 3.18% |
| 2026-01-13 | 7.00 | 7.04 | 0.04 | 0.57% | 6.96 | 7.15 | 88915 | 6277 | 3.37% |
| 2026-01-12 | 7.06 | 7.00 | -0.01 | -0.14% | 6.93 | 7.06 | 49604 | 3461 | 1.88% |
| 2026-01-09 | 7.00 | 7.01 | 0.01 | 0.14% | 6.94 | 7.02 | 43371 | 3028 | 1.65% |
| 2026-01-08 | 6.92 | 7.00 | 0.09 | 1.30% | 6.91 | 7.04 | 41486 | 2901 | 1.57% |
| 2026-01-07 | 6.98 | 6.91 | -0.03 | -0.43% | 6.88 | 6.99 | 46185 | 3199 | 1.75% |
| 2026-01-06 | 6.98 | 6.94 | -0.04 | -0.57% | 6.91 | 7.14 | 83649 | 5839 | 3.17% |
| 2026-01-05 | 6.71 | 6.98 | 0.27 | 4.02% | 6.68 | 7.01 | 102390 | 7062 | 3.89% |
| 2025-12-31 | 6.72 | 6.71 | 0.04 | 0.60% | 6.61 | 6.72 | 33454 | 2228 | 1.27% |
| 2025-12-30 | 6.74 | 6.67 | -0.10 | -1.48% | 6.66 | 6.75 | 37561 | 2516 | 1.43% |
| 2025-12-29 | 6.78 | 6.77 | -0.01 | -0.15% | 6.72 | 6.83 | 37020 | 2506 | 1.41% |
| 2025-12-26 | 6.82 | 6.78 | -0.06 | -0.88% | 6.77 | 6.87 | 32299 | 2203 | 1.23% |
| 2025-12-25 | 6.80 | 6.84 | 0.04 | 0.59% | 6.78 | 6.85 | 30308 | 2065 | 1.15% |
| 2025-12-24 | 6.81 | 6.80 | 0.02 | 0.29% | 6.75 | 6.81 | 28069 | 1904 | 1.07% |
| 2025-12-23 | 6.85 | 6.78 | -0.08 | -1.17% | 6.75 | 6.86 | 37590 | 2556 | 1.43% |
| 2025-12-22 | 6.86 | 6.86 | 0.04 | 0.59% | 6.78 | 6.90 | 53174 | 3642 | 2.02% |
| 2025-12-19 | 6.72 | 6.82 | 0.15 | 2.25% | 6.66 | 6.84 | 44841 | 3043 | 1.70% |
| 2025-12-18 | 6.58 | 6.67 | 0.04 | 0.60% | 6.58 | 6.72 | 34830 | 2324 | 1.32% |
| 2025-12-17 | 6.62 | 6.63 | 0.01 | 0.15% | 6.48 | 6.64 | 49216 | 3228 | 1.87% |
| 2025-12-16 | 6.80 | 6.62 | -0.20 | -2.93% | 6.59 | 6.80 | 44303 | 2962 | 1.68% |
| 2025-12-15 | 6.77 | 6.82 | 0.03 | 0.44% | 6.68 | 6.85 | 38660 | 2620 | 1.47% |
| 2025-12-12 | 7.00 | 6.79 | -0.22 | -3.14% | 6.76 | 7.03 | 79125 | 5458 | 3.00% |