当前时间：2026-08-08 14:44:08 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 6.00 | 5.96 | -0.08 | -1.32% | 5.89 | 6.05 | 65602 | 3902 | 3.05% |
| 2026-08-06 | 5.93 | 6.04 | 0.14 | 2.37% | 5.86 | 6.05 | 74616 | 4454 | 3.47% |
| 2026-08-05 | 5.90 | 5.90 | 0.00 | 0.00% | 5.83 | 5.95 | 68865 | 4057 | 3.21% |
| 2026-08-04 | 5.92 | 5.90 | 0.02 | 0.34% | 5.83 | 6.00 | 61891 | 3656 | 2.88% |
| 2026-08-03 | 5.69 | 5.88 | 0.15 | 2.62% | 5.65 | 5.89 | 67501 | 3915 | 3.14% |
| 2026-07-31 | 5.49 | 5.73 | 0.23 | 4.18% | 5.49 | 5.75 | 99866 | 5675 | 4.65% |
| 2026-07-30 | 5.67 | 5.50 | -0.14 | -2.48% | 5.45 | 5.73 | 85755 | 4763 | 3.99% |
| 2026-07-29 | 5.68 | 5.64 | -0.05 | -0.88% | 5.61 | 5.75 | 100753 | 5718 | 4.69% |
| 2026-07-28 | 5.78 | 5.69 | -0.11 | -1.90% | 5.67 | 5.91 | 139401 | 8050 | 6.49% |
| 2026-07-27 | 5.48 | 5.80 | 0.21 | 3.76% | 5.32 | 5.84 | 204902 | 11610 | 9.54% |
| 2026-07-24 | 5.43 | 5.59 | 0.15 | 2.76% | 5.32 | 5.72 | 207219 | 11480 | 9.65% |
| 2026-07-23 | 5.17 | 5.44 | 0.26 | 5.02% | 5.15 | 5.48 | 103114 | 5515 | 4.80% |
| 2026-07-22 | 5.18 | 5.18 | -0.03 | -0.58% | 5.14 | 5.31 | 75178 | 3923 | 3.50% |
| 2026-07-21 | 5.18 | 5.21 | 0.00 | 0.00% | 4.86 | 5.24 | 118163 | 6003 | 5.50% |
| 2026-07-20 | 5.40 | 5.21 | -0.16 | -2.98% | 5.10 | 5.59 | 137596 | 7345 | 6.41% |
| 2026-07-17 | 5.59 | 5.37 | -0.23 | -4.11% | 5.30 | 5.70 | 100392 | 5510 | 4.67% |
| 2026-07-16 | 5.59 | 5.62 | -0.02 | -0.35% | 5.53 | 5.70 | 92140 | 5183 | 4.29% |
| 2026-07-15 | 5.62 | 5.64 | 0.02 | 0.36% | 5.57 | 5.75 | 98539 | 5583 | 4.59% |
| 2026-07-14 | 5.53 | 5.62 | 0.04 | 0.72% | 5.36 | 5.65 | 145240 | 8029 | 6.76% |
| 2026-07-13 | 5.78 | 5.58 | -0.15 | -2.62% | 5.54 | 5.85 | 118460 | 6737 | 5.52% |
| 2026-07-10 | 5.66 | 5.73 | 0.04 | 0.70% | 5.61 | 5.90 | 112818 | 6501 | 5.25% |
| 2026-07-09 | 5.74 | 5.69 | -0.08 | -1.39% | 5.65 | 5.87 | 107540 | 6175 | 5.01% |
| 2026-07-08 | 6.01 | 5.77 | -0.18 | -3.03% | 5.74 | 6.06 | 114275 | 6642 | 5.32% |
| 2026-07-07 | 6.10 | 5.95 | -0.17 | -2.78% | 5.91 | 6.21 | 148749 | 8908 | 6.93% |
| 2026-07-06 | 6.68 | 6.12 | -0.56 | -8.38% | 6.10 | 6.68 | 235856 | 14681 | 10.98% |
| 2026-07-03 | 6.11 | 6.68 | 0.61 | 10.05% | 6.04 | 6.68 | 121367 | 7835 | 5.65% |
| 2026-07-02 | 6.16 | 6.07 | -0.12 | -1.94% | 6.06 | 6.41 | 152471 | 9487 | 7.10% |
| 2026-07-01 | 6.20 | 6.19 | -0.03 | -0.48% | 6.08 | 6.44 | 178523 | 11151 | 8.31% |
| 2026-06-30 | 6.46 | 6.22 | -0.26 | -4.01% | 6.09 | 6.65 | 208265 | 13153 | 9.70% |
| 2026-06-29 | 7.15 | 6.48 | -0.68 | -9.50% | 6.44 | 7.15 | 242094 | 16046 | 11.27% |
| 2026-06-26 | 7.24 | 7.16 | -0.25 | -3.37% | 7.15 | 7.53 | 195087 | 14204 | 9.08% |
| 2026-06-25 | 7.60 | 7.41 | -0.31 | -4.02% | 7.41 | 8.25 | 275657 | 21349 | 12.83% |
| 2026-06-24 | 8.03 | 7.72 | -0.36 | -4.46% | 7.44 | 8.33 | 367003 | 28492 | 17.09% |
| 2026-06-23 | 8.89 | 8.08 | -0.89 | -9.92% | 8.07 | 9.72 | 490199 | 42310 | 22.82% |
| 2026-06-22 | 8.88 | 8.97 | -0.01 | -0.11% | 8.08 | 9.15 | 407613 | 34835 | 18.98% |
| 2026-06-18 | 9.56 | 8.98 | -0.55 | -5.77% | 8.75 | 9.61 | 247773 | 22371 | 11.54% |
| 2026-06-17 | 9.06 | 9.53 | 0.67 | 7.56% | 8.76 | 9.61 | 402003 | 37553 | 18.72% |
| 2026-06-16 | 7.98 | 8.86 | 0.81 | 10.06% | 7.80 | 8.86 | 144339 | 12174 | 6.72% |
| 2026-06-15 | 8.38 | 8.05 | -0.54 | -6.29% | 7.92 | 8.46 | 209511 | 16988 | 9.75% |
| 2026-06-12 | 8.46 | 8.59 | 0.17 | 2.02% | 8.30 | 8.92 | 171762 | 14778 | 8.00% |
| 2026-06-11 | 8.68 | 8.42 | -0.40 | -4.54% | 8.30 | 8.85 | 167908 | 14318 | 7.82% |
| 2026-06-10 | 8.80 | 8.82 | -0.06 | -0.68% | 8.59 | 8.98 | 193420 | 16987 | 9.01% |
| 2026-06-09 | 8.72 | 8.88 | 0.24 | 2.78% | 8.58 | 9.11 | 311566 | 27618 | 14.51% |
| 2026-06-08 | 7.58 | 8.64 | 0.66 | 8.27% | 7.58 | 8.70 | 454149 | 38314 | 21.14% |
| 2026-06-05 | 8.22 | 7.98 | -0.32 | -3.86% | 7.65 | 8.30 | 332170 | 26325 | 15.47% |
| 2026-06-04 | 8.18 | 8.30 | 0.05 | 0.61% | 7.83 | 8.46 | 351447 | 29111 | 16.36% |
| 2026-06-03 | 8.07 | 8.25 | 0.31 | 3.90% | 8.05 | 8.59 | 492429 | 40833 | 22.93% |
| 2026-06-02 | 7.87 | 7.94 | 0.27 | 3.52% | 7.46 | 8.29 | 497632 | 38974 | 23.17% |
| 2026-06-01 | 6.95 | 7.67 | 0.70 | 10.04% | 6.93 | 7.67 | 264794 | 19877 | 12.33% |
| 2026-05-29 | 7.18 | 6.97 | -0.21 | -2.92% | 6.91 | 7.22 | 70770 | 4993 | 3.29% |
| 2026-05-28 | 7.02 | 7.18 | 0.23 | 3.31% | 6.87 | 7.20 | 87670 | 6214 | 4.08% |
| 2026-05-27 | 7.17 | 6.95 | -0.25 | -3.47% | 6.76 | 7.19 | 115125 | 7990 | 5.36% |
| 2026-05-26 | 7.11 | 7.20 | 0.12 | 1.69% | 6.93 | 7.23 | 138224 | 9854 | 6.44% |
| 2026-05-25 | 7.01 | 7.08 | 0.07 | 1.00% | 6.96 | 7.13 | 70303 | 4954 | 3.27% |
| 2026-05-22 | 6.87 | 7.01 | 0.15 | 2.19% | 6.77 | 7.04 | 41150 | 2843 | 1.92% |
| 2026-05-21 | 7.08 | 6.86 | -0.22 | -3.11% | 6.80 | 7.14 | 57159 | 3980 | 2.66% |
| 2026-05-20 | 7.13 | 7.08 | -0.06 | -0.84% | 7.03 | 7.21 | 40323 | 2866 | 1.88% |
| 2026-05-19 | 7.25 | 7.14 | -0.02 | -0.28% | 7.06 | 7.29 | 49300 | 3518 | 2.30% |
| 2026-05-18 | 7.05 | 7.16 | 0.10 | 1.42% | 6.95 | 7.16 | 55304 | 3905 | 2.57% |
| 2026-05-15 | 7.09 | 7.06 | -0.02 | -0.28% | 6.98 | 7.15 | 50960 | 3599 | 2.37% |
| 2026-05-14 | 7.08 | 7.08 | 0.00 | 0.00% | 7.05 | 7.15 | 45212 | 3218 | 2.10% |
| 2026-05-13 | 7.15 | 7.08 | -0.07 | -0.98% | 7.05 | 7.19 | 50507 | 3589 | 2.35% |
| 2026-05-12 | 7.21 | 7.15 | -0.07 | -0.97% | 7.12 | 7.35 | 64094 | 4617 | 2.98% |
| 2026-05-11 | 7.04 | 7.22 | 0.17 | 2.41% | 7.01 | 7.25 | 69567 | 4982 | 3.24% |
| 2026-05-08 | 6.95 | 7.05 | 0.08 | 1.15% | 6.93 | 7.08 | 43976 | 3085 | 2.05% |
| 2026-05-07 | 7.03 | 6.97 | -0.08 | -1.13% | 6.95 | 7.07 | 56492 | 3959 | 2.63% |
| 2026-05-06 | 6.94 | 7.05 | 0.11 | 1.59% | 6.90 | 7.06 | 80325 | 5599 | 3.74% |
| 2026-04-30 | 6.92 | 6.94 | -0.01 | -0.14% | 6.90 | 6.98 | 51937 | 3601 | 2.42% |