当前时间：2026-06-22 01:33:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.56 | 8.98 | -0.55 | -5.77% | 8.75 | 9.61 | 247773 | 22371 | 11.54% |
| 2026-06-17 | 9.06 | 9.53 | 0.67 | 7.56% | 8.76 | 9.61 | 402003 | 37553 | 18.72% |
| 2026-06-16 | 7.98 | 8.86 | 0.81 | 10.06% | 7.80 | 8.86 | 144339 | 12174 | 6.72% |
| 2026-06-15 | 8.38 | 8.05 | -0.54 | -6.29% | 7.92 | 8.46 | 209511 | 16988 | 9.75% |
| 2026-06-12 | 8.46 | 8.59 | 0.17 | 2.02% | 8.30 | 8.92 | 171762 | 14778 | 8.00% |
| 2026-06-11 | 8.68 | 8.42 | -0.40 | -4.54% | 8.30 | 8.85 | 167908 | 14318 | 7.82% |
| 2026-06-10 | 8.80 | 8.82 | -0.06 | -0.68% | 8.59 | 8.98 | 193420 | 16987 | 9.01% |
| 2026-06-09 | 8.72 | 8.88 | 0.24 | 2.78% | 8.58 | 9.11 | 311566 | 27618 | 14.51% |
| 2026-06-08 | 7.58 | 8.64 | 0.66 | 8.27% | 7.58 | 8.70 | 454149 | 38314 | 21.14% |
| 2026-06-05 | 8.22 | 7.98 | -0.32 | -3.86% | 7.65 | 8.30 | 332170 | 26325 | 15.47% |
| 2026-06-04 | 8.18 | 8.30 | 0.05 | 0.61% | 7.83 | 8.46 | 351447 | 29111 | 16.36% |
| 2026-06-03 | 8.07 | 8.25 | 0.31 | 3.90% | 8.05 | 8.59 | 492429 | 40833 | 22.93% |
| 2026-06-02 | 7.87 | 7.94 | 0.27 | 3.52% | 7.46 | 8.29 | 497632 | 38974 | 23.17% |
| 2026-06-01 | 6.95 | 7.67 | 0.70 | 10.04% | 6.93 | 7.67 | 264794 | 19877 | 12.33% |
| 2026-05-29 | 7.18 | 6.97 | -0.21 | -2.92% | 6.91 | 7.22 | 70770 | 4993 | 3.29% |
| 2026-05-28 | 7.02 | 7.18 | 0.23 | 3.31% | 6.87 | 7.20 | 87670 | 6214 | 4.08% |
| 2026-05-27 | 7.17 | 6.95 | -0.25 | -3.47% | 6.76 | 7.19 | 115125 | 7990 | 5.36% |
| 2026-05-26 | 7.11 | 7.20 | 0.12 | 1.69% | 6.93 | 7.23 | 138224 | 9854 | 6.44% |
| 2026-05-25 | 7.01 | 7.08 | 0.07 | 1.00% | 6.96 | 7.13 | 70303 | 4954 | 3.27% |
| 2026-05-22 | 6.87 | 7.01 | 0.15 | 2.19% | 6.77 | 7.04 | 41150 | 2843 | 1.92% |
| 2026-05-21 | 7.08 | 6.86 | -0.22 | -3.11% | 6.80 | 7.14 | 57159 | 3980 | 2.66% |
| 2026-05-20 | 7.13 | 7.08 | -0.06 | -0.84% | 7.03 | 7.21 | 40323 | 2866 | 1.88% |
| 2026-05-19 | 7.25 | 7.14 | -0.02 | -0.28% | 7.06 | 7.29 | 49300 | 3518 | 2.30% |
| 2026-05-18 | 7.05 | 7.16 | 0.10 | 1.42% | 6.95 | 7.16 | 55304 | 3905 | 2.57% |
| 2026-05-15 | 7.09 | 7.06 | -0.02 | -0.28% | 6.98 | 7.15 | 50960 | 3599 | 2.37% |
| 2026-05-14 | 7.08 | 7.08 | 0.00 | 0.00% | 7.05 | 7.15 | 45212 | 3218 | 2.10% |
| 2026-05-13 | 7.15 | 7.08 | -0.07 | -0.98% | 7.05 | 7.19 | 50507 | 3589 | 2.35% |
| 2026-05-12 | 7.21 | 7.15 | -0.07 | -0.97% | 7.12 | 7.35 | 64094 | 4617 | 2.98% |
| 2026-05-11 | 7.04 | 7.22 | 0.17 | 2.41% | 7.01 | 7.25 | 69567 | 4982 | 3.24% |
| 2026-05-08 | 6.95 | 7.05 | 0.08 | 1.15% | 6.93 | 7.08 | 43976 | 3085 | 2.05% |
| 2026-05-07 | 7.03 | 6.97 | -0.08 | -1.13% | 6.95 | 7.07 | 56492 | 3959 | 2.63% |
| 2026-05-06 | 6.94 | 7.05 | 0.11 | 1.59% | 6.90 | 7.06 | 80325 | 5599 | 3.74% |
| 2026-04-30 | 6.92 | 6.94 | -0.01 | -0.14% | 6.90 | 6.98 | 51937 | 3601 | 2.42% |
| 2026-04-29 | 6.83 | 6.95 | 0.07 | 1.02% | 6.83 | 6.97 | 60629 | 4199 | 2.82% |
| 2026-04-28 | 6.74 | 6.88 | 0.08 | 1.18% | 6.70 | 6.92 | 85000 | 5818 | 3.96% |
| 2026-04-27 | 6.63 | 6.80 | 0.16 | 2.41% | 6.53 | 6.81 | 63675 | 4257 | 2.96% |
| 2026-04-24 | 6.57 | 6.64 | 0.03 | 0.45% | 6.56 | 6.65 | 38978 | 2575 | 1.48% |
| 2026-04-23 | 6.60 | 6.61 | 0.02 | 0.30% | 6.49 | 6.63 | 43590 | 2865 | 1.65% |
| 2026-04-22 | 6.68 | 6.59 | -0.09 | -1.35% | 6.56 | 6.68 | 42928 | 2836 | 1.63% |
| 2026-04-21 | 6.62 | 6.68 | 0.04 | 0.60% | 6.58 | 6.71 | 38149 | 2538 | 1.45% |
| 2026-04-20 | 6.54 | 6.64 | 0.06 | 0.91% | 6.51 | 6.67 | 52922 | 3492 | 2.01% |
| 2026-04-17 | 6.65 | 6.58 | -0.06 | -0.90% | 6.53 | 6.66 | 45186 | 2972 | 1.72% |
| 2026-04-16 | 6.58 | 6.64 | 0.07 | 1.07% | 6.54 | 6.65 | 33295 | 2196 | 1.26% |
| 2026-04-15 | 6.70 | 6.57 | -0.10 | -1.50% | 6.56 | 6.70 | 37328 | 2463 | 1.42% |
| 2026-04-14 | 6.71 | 6.67 | -0.02 | -0.30% | 6.58 | 6.72 | 41949 | 2782 | 1.59% |
| 2026-04-13 | 6.77 | 6.69 | -0.06 | -0.89% | 6.59 | 6.78 | 49258 | 3283 | 1.87% |
| 2026-04-10 | 6.62 | 6.75 | 0.14 | 2.12% | 6.62 | 6.80 | 52385 | 3534 | 1.99% |
| 2026-04-09 | 6.67 | 6.61 | -0.11 | -1.64% | 6.59 | 6.72 | 43476 | 2885 | 1.65% |
| 2026-04-08 | 6.67 | 6.72 | 0.11 | 1.66% | 6.57 | 6.76 | 68490 | 4582 | 2.60% |
| 2026-04-07 | 6.38 | 6.61 | 0.22 | 3.44% | 6.35 | 6.62 | 64998 | 4253 | 2.47% |
| 2026-04-03 | 6.72 | 6.39 | -0.32 | -4.77% | 6.34 | 6.72 | 73801 | 4747 | 2.80% |
| 2026-04-02 | 6.72 | 6.71 | -0.01 | -0.15% | 6.66 | 6.79 | 53896 | 3621 | 2.05% |
| 2026-04-01 | 6.82 | 6.72 | -0.04 | -0.59% | 6.66 | 6.86 | 51501 | 3463 | 1.95% |
| 2026-03-31 | 6.86 | 6.76 | -0.10 | -1.46% | 6.72 | 6.92 | 51736 | 3532 | 1.96% |
| 2026-03-30 | 6.92 | 6.86 | -0.05 | -0.72% | 6.79 | 6.97 | 63581 | 4355 | 2.41% |
| 2026-03-27 | 6.74 | 6.91 | 0.16 | 2.37% | 6.70 | 6.92 | 86764 | 5963 | 3.29% |
| 2026-03-26 | 6.81 | 6.75 | -0.06 | -0.88% | 6.69 | 6.85 | 57034 | 3851 | 2.16% |
| 2026-03-25 | 6.68 | 6.81 | 0.13 | 1.95% | 6.63 | 6.83 | 77154 | 5215 | 2.93% |
| 2026-03-24 | 6.50 | 6.68 | 0.23 | 3.57% | 6.41 | 6.70 | 80907 | 5318 | 3.07% |
| 2026-03-23 | 6.60 | 6.45 | -0.29 | -4.30% | 6.37 | 6.74 | 100076 | 6539 | 3.80% |
| 2026-03-20 | 6.87 | 6.74 | -0.19 | -2.74% | 6.70 | 6.88 | 102757 | 6967 | 3.90% |
| 2026-03-19 | 6.98 | 6.93 | 0.06 | 0.87% | 6.84 | 7.07 | 137987 | 9594 | 5.24% |
| 2026-03-18 | 6.82 | 6.87 | 0.05 | 0.73% | 6.73 | 6.90 | 83409 | 5675 | 3.17% |
| 2026-03-17 | 6.96 | 6.82 | -0.15 | -2.15% | 6.80 | 6.97 | 91574 | 6298 | 3.48% |
| 2026-03-16 | 6.96 | 6.97 | -0.02 | -0.29% | 6.92 | 7.08 | 88722 | 6185 | 3.37% |