致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.00 | 7.05 | 0.03 | 0.43% | 6.92 | 7.06 | 82773 | 5791 | 3.14% |
| 2025-09-15 | 7.22 | 7.02 | -0.22 | -3.04% | 6.95 | 7.24 | 159439 | 11214 | 6.05% |
| 2025-09-12 | 7.32 | 7.24 | -0.08 | -1.09% | 7.23 | 7.33 | 50847 | 3700 | 1.93% |
| 2025-09-11 | 7.29 | 7.32 | 0.04 | 0.55% | 7.19 | 7.33 | 54189 | 3933 | 2.06% |
| 2025-09-10 | 7.26 | 7.28 | 0.03 | 0.41% | 7.20 | 7.29 | 46021 | 3335 | 1.75% |
| 2025-09-09 | 7.32 | 7.25 | -0.08 | -1.09% | 7.24 | 7.36 | 40301 | 2936 | 1.53% |
| 2025-09-08 | 7.21 | 7.33 | 0.12 | 1.66% | 7.20 | 7.33 | 56945 | 4158 | 2.16% |
| 2025-09-05 | 7.20 | 7.21 | 0.03 | 0.42% | 7.08 | 7.21 | 37547 | 2690 | 1.43% |
| 2025-09-04 | 7.14 | 7.18 | 0.04 | 0.56% | 7.06 | 7.21 | 47813 | 3425 | 1.81% |
| 2025-09-03 | 7.23 | 7.14 | -0.09 | -1.24% | 7.12 | 7.25 | 40146 | 2875 | 1.52% |
| 2025-09-02 | 7.29 | 7.23 | -0.08 | -1.09% | 7.18 | 7.35 | 52685 | 3809 | 2.00% |
| 2025-09-01 | 7.23 | 7.31 | 0.08 | 1.11% | 7.18 | 7.36 | 58407 | 4262 | 2.22% |
| 2025-08-29 | 7.38 | 7.23 | -0.11 | -1.50% | 7.10 | 7.38 | 57673 | 4187 | 2.19% |
| 2025-08-28 | 7.39 | 7.34 | -0.05 | -0.68% | 7.20 | 7.45 | 64959 | 4755 | 2.47% |
| 2025-08-27 | 7.60 | 7.39 | -0.21 | -2.76% | 7.39 | 7.61 | 91829 | 6875 | 3.49% |
| 2025-08-26 | 7.52 | 7.60 | 0.06 | 0.80% | 7.48 | 7.63 | 81806 | 6200 | 3.11% |
| 2025-08-25 | 7.54 | 7.54 | 0.00 | 0.00% | 7.51 | 7.60 | 64716 | 4884 | 2.46% |
| 2025-08-22 | 7.63 | 7.54 | -0.11 | -1.44% | 7.50 | 7.65 | 72938 | 5501 | 2.77% |
| 2025-08-21 | 7.56 | 7.65 | 0.09 | 1.19% | 7.47 | 7.65 | 78252 | 5911 | 2.34% |
| 2025-08-20 | 7.53 | 7.56 | 0.03 | 0.40% | 7.48 | 7.56 | 48562 | 3659 | 1.45% |
| 2025-08-19 | 7.46 | 7.53 | 0.06 | 0.80% | 7.42 | 7.53 | 53242 | 3981 | 1.59% |
| 2025-08-18 | 7.50 | 7.47 | -0.04 | -0.53% | 7.45 | 7.55 | 75104 | 5625 | 2.24% |
| 2025-08-15 | 7.52 | 7.51 | -0.07 | -0.92% | 7.47 | 7.57 | 68562 | 5150 | 2.05% |
| 2025-08-14 | 7.83 | 7.58 | -0.26 | -3.32% | 7.57 | 7.87 | 93969 | 7201 | 2.81% |
| 2025-08-13 | 7.91 | 7.84 | -0.10 | -1.26% | 7.74 | 7.92 | 107967 | 8408 | 3.23% |
| 2025-08-12 | 7.69 | 7.94 | 0.25 | 3.25% | 7.66 | 8.17 | 172561 | 13682 | 5.16% |
| 2025-08-11 | 7.74 | 7.69 | -0.10 | -1.28% | 7.65 | 7.79 | 101613 | 7827 | 3.04% |
| 2025-08-08 | 7.52 | 7.79 | 0.26 | 3.45% | 7.52 | 7.88 | 135171 | 10414 | 4.04% |
| 2025-08-07 | 7.55 | 7.53 | 0.00 | 0.00% | 7.47 | 7.58 | 43152 | 3248 | 1.29% |
| 2025-08-06 | 7.51 | 7.53 | -0.01 | -0.13% | 7.45 | 7.56 | 38348 | 2878 | 1.15% |
| 2025-08-05 | 7.48 | 7.54 | 0.09 | 1.21% | 7.39 | 7.55 | 52893 | 3967 | 1.58% |
| 2025-08-04 | 7.27 | 7.45 | 0.15 | 2.05% | 7.21 | 7.47 | 81757 | 6049 | 2.44% |
| 2025-08-01 | 7.34 | 7.30 | -0.05 | -0.68% | 7.27 | 7.40 | 54165 | 3976 | 1.62% |
| 2025-07-31 | 7.43 | 7.35 | -0.08 | -1.08% | 7.32 | 7.55 | 81149 | 5993 | 2.42% |
| 2025-07-30 | 7.53 | 7.43 | -0.11 | -1.46% | 7.35 | 7.58 | 85709 | 6389 | 2.56% |
| 2025-07-29 | 7.63 | 7.54 | -0.16 | -2.08% | 7.42 | 7.69 | 76340 | 5730 | 2.28% |
| 2025-07-28 | 7.79 | 7.70 | -0.08 | -1.03% | 7.68 | 7.84 | 48782 | 3776 | 1.46% |
| 2025-07-25 | 7.83 | 7.78 | -0.05 | -0.64% | 7.77 | 7.87 | 33525 | 2614 | 1.00% |
| 2025-07-24 | 7.83 | 7.83 | 0.03 | 0.38% | 7.73 | 7.84 | 43655 | 3401 | 1.30% |
| 2025-07-23 | 7.91 | 7.80 | -0.09 | -1.14% | 7.77 | 7.96 | 62947 | 4932 | 1.88% |
| 2025-07-22 | 7.81 | 7.89 | 0.08 | 1.02% | 7.77 | 7.96 | 57846 | 4534 | 1.73% |
| 2025-07-21 | 7.75 | 7.81 | 0.06 | 0.77% | 7.74 | 7.94 | 79294 | 6182 | 2.37% |
| 2025-07-18 | 7.87 | 7.75 | -0.16 | -2.02% | 7.73 | 7.90 | 71156 | 5536 | 2.13% |
| 2025-07-17 | 7.58 | 7.91 | -0.43 | -5.16% | 7.58 | 7.93 | 119659 | 9296 | 3.57% |
| 2025-07-16 | 8.35 | 8.34 | 0.03 | 0.36% | 8.28 | 8.37 | 28656 | 2385 | 0.86% |
| 2025-07-15 | 8.55 | 8.31 | -0.24 | -2.81% | 8.30 | 8.56 | 34442 | 2894 | 1.03% |
| 2025-07-14 | 8.57 | 8.55 | 0.01 | 0.12% | 8.50 | 8.57 | 18876 | 1609 | 0.56% |
| 2025-07-11 | 8.55 | 8.54 | 0.00 | 0.00% | 8.52 | 8.64 | 22100 | 1893 | 0.66% |
| 2025-07-10 | 8.53 | 8.54 | 0.01 | 0.12% | 8.48 | 8.56 | 17841 | 1520 | 0.53% |
| 2025-07-09 | 8.57 | 8.53 | -0.05 | -0.58% | 8.48 | 8.65 | 35876 | 3063 | 1.07% |
| 2025-07-08 | 8.62 | 8.58 | -0.05 | -0.58% | 8.55 | 8.62 | 23371 | 2005 | 0.70% |
| 2025-07-07 | 8.60 | 8.63 | 0.00 | 0.00% | 8.47 | 8.63 | 27744 | 2374 | 0.83% |
| 2025-07-04 | 8.70 | 8.63 | -0.06 | -0.69% | 8.60 | 8.72 | 27402 | 2373 | 0.82% |
| 2025-07-03 | 8.76 | 8.69 | -0.09 | -1.03% | 8.69 | 8.80 | 30229 | 2642 | 0.90% |
| 2025-07-02 | 8.80 | 8.78 | -0.02 | -0.23% | 8.68 | 8.80 | 32459 | 2836 | 0.97% |
| 2025-07-01 | 8.74 | 8.80 | 0.07 | 0.80% | 8.61 | 8.83 | 45145 | 3934 | 1.35% |
| 2025-06-30 | 8.77 | 8.73 | -0.01 | -0.11% | 8.67 | 8.79 | 33265 | 2896 | 0.99% |
| 2025-06-27 | 8.78 | 8.74 | -0.04 | -0.46% | 8.70 | 8.78 | 31895 | 2783 | 0.95% |
| 2025-06-26 | 8.82 | 8.78 | -0.03 | -0.34% | 8.70 | 8.84 | 38634 | 3376 | 1.15% |
| 2025-06-25 | 8.90 | 8.81 | -0.13 | -1.45% | 8.71 | 8.95 | 64549 | 5671 | 1.93% |
| 2025-06-24 | 9.05 | 8.94 | -0.40 | -4.28% | 8.89 | 9.05 | 87689 | 7870 | 2.62% |
| 2025-06-23 | 9.23 | 9.34 | 0.11 | 1.19% | 9.07 | 9.40 | 98140 | 9050 | 2.93% |
| 2025-06-20 | 9.29 | 9.23 | -0.37 | -3.85% | 8.66 | 9.60 | 147801 | 13476 | 4.42% |
| 2025-06-19 | 9.07 | 9.60 | 0.49 | 5.38% | 8.92 | 10.02 | 217693 | 21082 | 6.50% |
| 2025-06-18 | 9.01 | 9.11 | 0.06 | 0.66% | 8.90 | 9.18 | 38470 | 3487 | 1.15% |
| 2025-06-17 | 8.99 | 9.05 | 0.04 | 0.44% | 8.90 | 9.18 | 33934 | 3062 | 1.01% |
| 2025-06-16 | 9.09 | 9.01 | 0.02 | 0.22% | 8.96 | 9.16 | 22022 | 1987 | 0.66% |
| 2025-06-13 | 8.98 | 8.99 | -0.02 | -0.22% | 8.95 | 9.09 | 24025 | 2164 | 0.72% |
| 2025-06-12 | 8.90 | 9.01 | 0.09 | 1.01% | 8.86 | 9.04 | 17815 | 1597 | 0.53% |
| 2025-06-11 | 8.93 | 8.92 | 0.00 | 0.00% | 8.82 | 8.99 | 14737 | 1318 | 0.44% |
| 2025-06-10 | 9.09 | 8.92 | -0.13 | -1.44% | 8.81 | 9.09 | 19864 | 1772 | 0.59% |
| 2025-06-09 | 9.09 | 9.05 | 0.01 | 0.11% | 8.94 | 9.09 | 17523 | 1579 | 0.52% |