| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.16 | 7.42 | 0.34 | 4.80% | 7.12 | 7.46 | 168049 | 12354 | 6.38% |
| 2026-02-02 | 7.22 | 7.08 | -0.17 | -2.34% | 7.07 | 7.27 | 59982 | 4311 | 2.28% |
| 2026-01-30 | 7.22 | 7.25 | 0.00 | 0.00% | 7.11 | 7.33 | 60147 | 4335 | 2.28% |
| 2026-01-29 | 7.16 | 7.25 | 0.04 | 0.55% | 7.16 | 7.36 | 73357 | 5340 | 2.78% |
| 2026-01-28 | 7.17 | 7.21 | 0.04 | 0.56% | 7.10 | 7.29 | 69785 | 5025 | 2.65% |
| 2026-01-27 | 7.20 | 7.17 | -0.06 | -0.83% | 7.05 | 7.23 | 57758 | 4118 | 2.19% |
| 2026-01-26 | 7.22 | 7.23 | 0.00 | 0.00% | 7.14 | 7.32 | 88166 | 6366 | 3.35% |
| 2026-01-23 | 7.16 | 7.23 | 0.05 | 0.70% | 7.08 | 7.24 | 86943 | 6235 | 3.30% |
| 2026-01-22 | 7.04 | 7.18 | 0.18 | 2.57% | 7.01 | 7.18 | 112162 | 8009 | 4.26% |
| 2026-01-21 | 7.01 | 7.00 | -0.05 | -0.71% | 6.96 | 7.04 | 46056 | 3222 | 1.75% |
| 2026-01-20 | 7.08 | 7.05 | 0.00 | 0.00% | 6.98 | 7.09 | 60636 | 4258 | 2.30% |
| 2026-01-19 | 6.92 | 7.05 | 0.10 | 1.44% | 6.91 | 7.06 | 54958 | 3859 | 2.09% |
| 2026-01-16 | 7.01 | 6.95 | -0.07 | -1.00% | 6.89 | 7.02 | 55702 | 3870 | 2.11% |
| 2026-01-15 | 6.97 | 7.02 | 0.02 | 0.29% | 6.92 | 7.03 | 76031 | 5312 | 2.89% |
| 2026-01-14 | 7.00 | 7.00 | -0.04 | -0.57% | 6.88 | 7.04 | 83700 | 5839 | 3.18% |
| 2026-01-13 | 7.00 | 7.04 | 0.04 | 0.57% | 6.96 | 7.15 | 88915 | 6277 | 3.37% |
| 2026-01-12 | 7.06 | 7.00 | -0.01 | -0.14% | 6.93 | 7.06 | 49604 | 3461 | 1.88% |
| 2026-01-09 | 7.00 | 7.01 | 0.01 | 0.14% | 6.94 | 7.02 | 43371 | 3028 | 1.65% |
| 2026-01-08 | 6.92 | 7.00 | 0.09 | 1.30% | 6.91 | 7.04 | 41486 | 2901 | 1.57% |
| 2026-01-07 | 6.98 | 6.91 | -0.03 | -0.43% | 6.88 | 6.99 | 46185 | 3199 | 1.75% |
| 2026-01-06 | 6.98 | 6.94 | -0.04 | -0.57% | 6.91 | 7.14 | 83649 | 5839 | 3.17% |
| 2026-01-05 | 6.71 | 6.98 | 0.27 | 4.02% | 6.68 | 7.01 | 102390 | 7062 | 3.89% |
| 2025-12-31 | 6.72 | 6.71 | 0.04 | 0.60% | 6.61 | 6.72 | 33454 | 2228 | 1.27% |
| 2025-12-30 | 6.74 | 6.67 | -0.10 | -1.48% | 6.66 | 6.75 | 37561 | 2516 | 1.43% |
| 2025-12-29 | 6.78 | 6.77 | -0.01 | -0.15% | 6.72 | 6.83 | 37020 | 2506 | 1.41% |
| 2025-12-26 | 6.82 | 6.78 | -0.06 | -0.88% | 6.77 | 6.87 | 32299 | 2203 | 1.23% |
| 2025-12-25 | 6.80 | 6.84 | 0.04 | 0.59% | 6.78 | 6.85 | 30308 | 2065 | 1.15% |
| 2025-12-24 | 6.81 | 6.80 | 0.02 | 0.29% | 6.75 | 6.81 | 28069 | 1904 | 1.07% |
| 2025-12-23 | 6.85 | 6.78 | -0.08 | -1.17% | 6.75 | 6.86 | 37590 | 2556 | 1.43% |
| 2025-12-22 | 6.86 | 6.86 | 0.04 | 0.59% | 6.78 | 6.90 | 53174 | 3642 | 2.02% |
| 2025-12-19 | 6.72 | 6.82 | 0.15 | 2.25% | 6.66 | 6.84 | 44841 | 3043 | 1.70% |
| 2025-12-18 | 6.58 | 6.67 | 0.04 | 0.60% | 6.58 | 6.72 | 34830 | 2324 | 1.32% |
| 2025-12-17 | 6.62 | 6.63 | 0.01 | 0.15% | 6.48 | 6.64 | 49216 | 3228 | 1.87% |
| 2025-12-16 | 6.80 | 6.62 | -0.20 | -2.93% | 6.59 | 6.80 | 44303 | 2962 | 1.68% |
| 2025-12-15 | 6.77 | 6.82 | 0.03 | 0.44% | 6.68 | 6.85 | 38660 | 2620 | 1.47% |
| 2025-12-12 | 7.00 | 6.79 | -0.22 | -3.14% | 6.76 | 7.03 | 79125 | 5458 | 3.00% |
| 2025-12-11 | 6.99 | 7.01 | 0.02 | 0.29% | 6.89 | 7.12 | 72288 | 5042 | 2.74% |
| 2025-12-10 | 6.98 | 6.99 | 0.01 | 0.14% | 6.93 | 7.01 | 30101 | 2098 | 1.14% |
| 2025-12-09 | 7.05 | 6.98 | -0.07 | -0.99% | 6.97 | 7.07 | 32809 | 2302 | 1.25% |
| 2025-12-08 | 7.12 | 7.05 | -0.06 | -0.84% | 7.03 | 7.14 | 39954 | 2829 | 1.52% |
| 2025-12-05 | 7.06 | 7.11 | 0.05 | 0.71% | 6.97 | 7.13 | 36665 | 2578 | 1.39% |
| 2025-12-04 | 7.16 | 7.06 | -0.08 | -1.12% | 7.04 | 7.17 | 29615 | 2096 | 1.12% |
| 2025-12-03 | 7.18 | 7.14 | -0.03 | -0.42% | 7.10 | 7.20 | 28499 | 2032 | 1.08% |
| 2025-12-02 | 7.21 | 7.17 | -0.03 | -0.42% | 7.10 | 7.22 | 32878 | 2355 | 1.25% |
| 2025-12-01 | 7.24 | 7.20 | 0.00 | 0.00% | 7.18 | 7.28 | 41411 | 2994 | 1.57% |
| 2025-11-28 | 7.08 | 7.20 | 0.14 | 1.98% | 7.03 | 7.20 | 42828 | 3054 | 1.63% |
| 2025-11-27 | 7.07 | 7.06 | -0.04 | -0.56% | 7.03 | 7.14 | 39563 | 2804 | 1.50% |
| 2025-11-26 | 7.05 | 7.10 | 0.03 | 0.42% | 7.05 | 7.25 | 41261 | 2951 | 1.57% |
| 2025-11-25 | 6.96 | 7.07 | 0.14 | 2.02% | 6.94 | 7.13 | 51494 | 3635 | 1.95% |
| 2025-11-24 | 7.01 | 6.93 | 0.04 | 0.58% | 6.84 | 7.02 | 54980 | 3800 | 2.09% |
| 2025-11-21 | 7.16 | 6.89 | -0.34 | -4.70% | 6.89 | 7.25 | 75900 | 5331 | 2.88% |
| 2025-11-20 | 7.22 | 7.23 | 0.02 | 0.28% | 7.19 | 7.30 | 47418 | 3432 | 1.80% |
| 2025-11-19 | 7.36 | 7.21 | -0.14 | -1.90% | 7.15 | 7.38 | 71978 | 5195 | 2.73% |
| 2025-11-18 | 7.46 | 7.35 | -0.12 | -1.61% | 7.29 | 7.47 | 78705 | 5786 | 2.99% |
| 2025-11-17 | 7.56 | 7.47 | -0.04 | -0.53% | 7.40 | 7.56 | 67866 | 5057 | 2.58% |
| 2025-11-14 | 7.40 | 7.51 | 0.09 | 1.21% | 7.37 | 7.58 | 121057 | 9100 | 4.59% |
| 2025-11-13 | 7.41 | 7.42 | -0.04 | -0.54% | 7.25 | 7.45 | 70695 | 5196 | 2.68% |
| 2025-11-12 | 7.39 | 7.46 | 0.09 | 1.22% | 7.38 | 7.51 | 95501 | 7126 | 3.62% |
| 2025-11-11 | 7.33 | 7.37 | 0.05 | 0.68% | 7.30 | 7.40 | 60626 | 4466 | 2.30% |
| 2025-11-10 | 7.40 | 7.32 | -0.06 | -0.81% | 7.30 | 7.40 | 60844 | 4456 | 2.31% |
| 2025-11-07 | 7.30 | 7.38 | 0.07 | 0.96% | 7.29 | 7.43 | 71738 | 5295 | 2.72% |
| 2025-11-06 | 7.34 | 7.31 | -0.04 | -0.54% | 7.25 | 7.35 | 63791 | 4645 | 2.42% |
| 2025-11-05 | 7.26 | 7.35 | 0.07 | 0.96% | 7.20 | 7.38 | 79365 | 5824 | 3.01% |
| 2025-11-04 | 7.23 | 7.28 | 0.04 | 0.55% | 7.21 | 7.30 | 63344 | 4597 | 2.40% |
| 2025-11-03 | 7.13 | 7.24 | 0.09 | 1.26% | 7.12 | 7.25 | 57139 | 4123 | 2.17% |
| 2025-10-31 | 7.08 | 7.15 | 0.08 | 1.13% | 7.05 | 7.17 | 48197 | 3434 | 1.83% |
| 2025-10-30 | 7.19 | 7.07 | -0.12 | -1.67% | 7.07 | 7.20 | 73820 | 5248 | 2.80% |
| 2025-10-29 | 7.18 | 7.19 | 0.02 | 0.28% | 7.07 | 7.20 | 71359 | 5101 | 2.71% |
| 2025-10-28 | 7.26 | 7.17 | -0.11 | -1.51% | 7.15 | 7.28 | 79733 | 5739 | 3.03% |
| 2025-10-27 | 7.21 | 7.28 | 0.10 | 1.39% | 7.13 | 7.31 | 86966 | 6301 | 3.30% |