致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.24 | 3.29 | 0.05 | 1.54% | 3.22 | 3.31 | 540297 | 17683 | 2.03% |
| 2025-10-30 | 3.38 | 3.24 | -0.13 | -3.86% | 3.23 | 3.38 | 789260 | 25866 | 2.97% |
| 2025-10-29 | 3.34 | 3.37 | -0.04 | -1.17% | 3.34 | 3.39 | 414988 | 13965 | 1.56% |
| 2025-10-28 | 3.37 | 3.41 | 0.03 | 0.89% | 3.36 | 3.42 | 377283 | 12833 | 1.42% |
| 2025-10-27 | 3.38 | 3.38 | 0.02 | 0.60% | 3.38 | 3.43 | 415687 | 14147 | 1.56% |
| 2025-10-24 | 3.41 | 3.36 | -0.05 | -1.47% | 3.36 | 3.43 | 347062 | 11745 | 1.31% |
| 2025-10-23 | 3.39 | 3.41 | 0.00 | 0.00% | 3.35 | 3.42 | 344544 | 11651 | 1.30% |
| 2025-10-22 | 3.45 | 3.41 | -0.04 | -1.16% | 3.39 | 3.45 | 375976 | 12836 | 1.41% |
| 2025-10-21 | 3.42 | 3.45 | 0.04 | 1.17% | 3.40 | 3.47 | 376567 | 12956 | 1.42% |
| 2025-10-20 | 3.44 | 3.41 | 0.00 | 0.00% | 3.40 | 3.46 | 347875 | 11910 | 1.31% |
| 2025-10-17 | 3.47 | 3.41 | -0.08 | -2.29% | 3.41 | 3.55 | 404864 | 14086 | 1.52% |
| 2025-10-16 | 3.57 | 3.49 | -0.08 | -2.24% | 3.47 | 3.58 | 423933 | 14929 | 1.59% |
| 2025-10-15 | 3.57 | 3.57 | 0.00 | 0.00% | 3.51 | 3.58 | 408146 | 14449 | 1.53% |
| 2025-10-14 | 3.54 | 3.57 | 0.03 | 0.85% | 3.53 | 3.69 | 725947 | 26168 | 2.73% |
| 2025-10-13 | 3.38 | 3.54 | 0.04 | 1.14% | 3.33 | 3.54 | 640180 | 22169 | 2.41% |
| 2025-10-10 | 3.55 | 3.50 | -0.06 | -1.69% | 3.49 | 3.57 | 541794 | 19103 | 2.04% |
| 2025-10-09 | 3.56 | 3.56 | 0.05 | 1.42% | 3.51 | 3.62 | 703692 | 25031 | 2.65% |
| 2025-09-30 | 3.47 | 3.51 | 0.04 | 1.15% | 3.46 | 3.52 | 416706 | 14585 | 1.57% |
| 2025-09-29 | 3.45 | 3.47 | 0.01 | 0.29% | 3.38 | 3.49 | 492022 | 16929 | 1.85% |
| 2025-09-26 | 3.50 | 3.46 | -0.03 | -0.86% | 3.46 | 3.54 | 409535 | 14337 | 1.54% |
| 2025-09-25 | 3.54 | 3.49 | -0.06 | -1.69% | 3.49 | 3.56 | 450819 | 15840 | 1.70% |
| 2025-09-24 | 3.50 | 3.55 | 0.04 | 1.14% | 3.45 | 3.56 | 473454 | 16706 | 1.78% |
| 2025-09-23 | 3.59 | 3.51 | -0.07 | -1.96% | 3.45 | 3.59 | 655319 | 22886 | 2.46% |
| 2025-09-22 | 3.61 | 3.58 | -0.04 | -1.10% | 3.54 | 3.63 | 549433 | 19592 | 2.07% |
| 2025-09-19 | 3.63 | 3.62 | -0.03 | -0.82% | 3.61 | 3.66 | 461782 | 16772 | 1.74% |
| 2025-09-18 | 3.73 | 3.65 | -0.09 | -2.41% | 3.61 | 3.73 | 834884 | 30722 | 3.14% |
| 2025-09-17 | 3.77 | 3.74 | -0.02 | -0.53% | 3.72 | 3.77 | 623952 | 23312 | 2.35% |
| 2025-09-16 | 3.78 | 3.76 | -0.02 | -0.53% | 3.73 | 3.79 | 626557 | 23527 | 2.36% |
| 2025-09-15 | 3.89 | 3.78 | -0.09 | -2.33% | 3.78 | 3.89 | 762205 | 28985 | 2.87% |
| 2025-09-12 | 3.87 | 3.87 | -0.01 | -0.26% | 3.85 | 3.91 | 624463 | 24237 | 2.35% |
| 2025-09-11 | 3.87 | 3.88 | -0.01 | -0.26% | 3.80 | 3.88 | 754899 | 28907 | 2.84% |
| 2025-09-10 | 3.88 | 3.89 | -0.07 | -1.77% | 3.85 | 3.92 | 884761 | 34344 | 3.33% |
| 2025-09-09 | 3.88 | 3.96 | 0.08 | 2.06% | 3.87 | 4.02 | 1304545 | 51622 | 4.91% |
| 2025-09-08 | 3.90 | 3.88 | 0.00 | 0.00% | 3.84 | 3.94 | 726557 | 28215 | 2.73% |
| 2025-09-05 | 3.86 | 3.88 | 0.03 | 0.78% | 3.73 | 3.88 | 836819 | 31915 | 3.15% |
| 2025-09-04 | 3.90 | 3.85 | -0.05 | -1.28% | 3.79 | 3.95 | 852177 | 32984 | 3.20% |
| 2025-09-03 | 3.98 | 3.90 | -0.06 | -1.52% | 3.85 | 4.03 | 963917 | 38089 | 3.62% |
| 2025-09-02 | 4.02 | 3.96 | -0.06 | -1.49% | 3.93 | 4.06 | 1164481 | 46453 | 4.38% |
| 2025-09-01 | 3.86 | 4.02 | 0.15 | 3.88% | 3.85 | 4.08 | 1465947 | 58607 | 5.51% |
| 2025-08-29 | 3.85 | 3.87 | 0.00 | 0.00% | 3.85 | 3.93 | 724979 | 28149 | 2.73% |
| 2025-08-28 | 3.90 | 3.87 | -0.06 | -1.53% | 3.75 | 3.96 | 1184391 | 45623 | 4.45% |
| 2025-08-27 | 4.04 | 3.93 | -0.13 | -3.20% | 3.92 | 4.05 | 1502023 | 59737 | 5.65% |
| 2025-08-26 | 4.05 | 4.06 | 0.00 | 0.00% | 3.99 | 4.12 | 1105703 | 44789 | 4.16% |
| 2025-08-25 | 4.11 | 4.06 | -0.05 | -1.22% | 4.04 | 4.15 | 1444703 | 58994 | 5.43% |
| 2025-08-22 | 4.08 | 4.11 | -0.08 | -1.91% | 4.06 | 4.17 | 1804748 | 74030 | 6.79% |
| 2025-08-21 | 4.04 | 4.19 | 0.25 | 6.35% | 4.02 | 4.33 | 3272948 | 137728 | 12.31% |
| 2025-08-20 | 3.89 | 3.94 | 0.03 | 0.77% | 3.85 | 3.94 | 1124658 | 43850 | 4.23% |
| 2025-08-19 | 3.98 | 3.91 | -0.08 | -2.01% | 3.91 | 3.99 | 1275126 | 50202 | 4.79% |
| 2025-08-18 | 4.03 | 3.99 | -0.03 | -0.75% | 3.97 | 4.12 | 1639922 | 65813 | 6.17% |
| 2025-08-15 | 3.98 | 4.02 | 0.02 | 0.50% | 3.93 | 4.08 | 1962611 | 78562 | 7.38% |
| 2025-08-14 | 3.85 | 4.00 | 0.14 | 3.63% | 3.83 | 4.13 | 2813799 | 112789 | 10.58% |
| 2025-08-13 | 3.85 | 3.86 | -0.05 | -1.28% | 3.82 | 3.90 | 1493568 | 57608 | 5.62% |
| 2025-08-12 | 3.73 | 3.91 | 0.18 | 4.83% | 3.73 | 4.04 | 2715527 | 106246 | 10.21% |
| 2025-08-11 | 3.71 | 3.73 | 0.02 | 0.54% | 3.66 | 3.75 | 743167 | 27603 | 2.79% |
| 2025-08-08 | 3.76 | 3.71 | -0.04 | -1.07% | 3.71 | 3.78 | 803108 | 30013 | 3.02% |
| 2025-08-07 | 3.77 | 3.75 | -0.03 | -0.79% | 3.74 | 3.80 | 658021 | 24744 | 2.47% |
| 2025-08-06 | 3.80 | 3.78 | -0.03 | -0.79% | 3.76 | 3.84 | 828789 | 31441 | 3.12% |
| 2025-08-05 | 3.74 | 3.81 | 0.06 | 1.60% | 3.72 | 3.82 | 903423 | 34189 | 3.40% |
| 2025-08-04 | 3.72 | 3.75 | 0.02 | 0.54% | 3.71 | 3.79 | 859375 | 32240 | 3.23% |
| 2025-08-01 | 3.68 | 3.73 | 0.04 | 1.08% | 3.65 | 3.76 | 999051 | 37045 | 3.76% |
| 2025-07-31 | 3.70 | 3.69 | -0.03 | -0.81% | 3.66 | 3.74 | 865832 | 32000 | 3.26% |
| 2025-07-30 | 3.84 | 3.72 | -0.13 | -3.38% | 3.70 | 3.87 | 1289364 | 48522 | 4.85% |
| 2025-07-29 | 3.80 | 3.85 | 0.02 | 0.52% | 3.71 | 3.90 | 1919098 | 72824 | 7.22% |
| 2025-07-28 | 3.80 | 3.83 | 0.02 | 0.52% | 3.79 | 3.86 | 920593 | 35176 | 3.46% |
| 2025-07-25 | 3.86 | 3.81 | -0.06 | -1.55% | 3.78 | 3.87 | 1045970 | 39992 | 3.93% |