当前时间：2026-05-07 13:02:17 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.06 | 3.08 | 0.01 | 0.33% | 3.01 | 3.13 | 649056 | 19939 | 2.44% |
| 2026-04-30 | 2.99 | 3.07 | 0.13 | 4.42% | 2.99 | 3.20 | 911776 | 28145 | 3.43% |
| 2026-04-29 | 2.86 | 2.94 | 0.07 | 2.44% | 2.85 | 2.95 | 322849 | 9426 | 1.21% |
| 2026-04-28 | 2.84 | 2.87 | 0.02 | 0.70% | 2.82 | 2.87 | 314483 | 8954 | 1.18% |
| 2026-04-27 | 2.81 | 2.85 | 0.03 | 1.06% | 2.75 | 2.85 | 361967 | 10126 | 1.36% |
| 2026-04-24 | 2.85 | 2.82 | -0.04 | -1.40% | 2.81 | 2.86 | 279211 | 7892 | 1.05% |
| 2026-04-23 | 2.87 | 2.86 | -0.02 | -0.69% | 2.83 | 2.88 | 322206 | 9188 | 1.21% |
| 2026-04-22 | 2.90 | 2.88 | -0.03 | -1.03% | 2.86 | 2.91 | 261444 | 7513 | 0.98% |
| 2026-04-21 | 2.96 | 2.91 | -0.06 | -2.02% | 2.88 | 2.96 | 360331 | 10481 | 1.35% |
| 2026-04-20 | 2.98 | 2.97 | -0.04 | -1.33% | 2.95 | 3.04 | 428009 | 12743 | 1.61% |
| 2026-04-17 | 3.14 | 3.01 | -0.09 | -2.90% | 2.99 | 3.15 | 710281 | 21606 | 2.67% |
| 2026-04-16 | 3.04 | 3.10 | 0.07 | 2.31% | 3.02 | 3.11 | 511879 | 15739 | 1.92% |
| 2026-04-15 | 2.97 | 3.03 | 0.06 | 2.02% | 2.96 | 3.04 | 469030 | 14082 | 1.76% |
| 2026-04-14 | 2.94 | 2.97 | 0.05 | 1.71% | 2.92 | 2.98 | 360165 | 10634 | 1.35% |
| 2026-04-13 | 2.87 | 2.92 | 0.02 | 0.69% | 2.86 | 2.92 | 241189 | 6954 | 0.91% |
| 2026-04-10 | 2.85 | 2.90 | 0.06 | 2.11% | 2.84 | 2.93 | 339914 | 9823 | 1.28% |
| 2026-04-09 | 2.89 | 2.84 | -0.08 | -2.74% | 2.82 | 2.90 | 254456 | 7264 | 0.96% |
| 2026-04-08 | 2.88 | 2.92 | 0.11 | 3.91% | 2.85 | 2.92 | 323911 | 9371 | 1.22% |
| 2026-04-07 | 2.77 | 2.81 | 0.04 | 1.44% | 2.74 | 2.82 | 203988 | 5689 | 0.77% |
| 2026-04-03 | 2.84 | 2.77 | -0.05 | -1.77% | 2.75 | 2.86 | 217736 | 6059 | 0.82% |
| 2026-04-02 | 2.91 | 2.82 | -0.08 | -2.76% | 2.80 | 2.91 | 267491 | 7604 | 1.01% |
| 2026-04-01 | 2.93 | 2.90 | 0.01 | 0.35% | 2.87 | 2.96 | 263479 | 7624 | 0.99% |
| 2026-03-31 | 2.95 | 2.89 | -0.06 | -2.03% | 2.88 | 2.98 | 353200 | 10341 | 1.33% |
| 2026-03-30 | 2.88 | 2.95 | 0.01 | 0.34% | 2.87 | 2.96 | 420292 | 12307 | 1.58% |
| 2026-03-27 | 2.77 | 2.94 | 0.12 | 4.26% | 2.77 | 3.09 | 858758 | 25341 | 3.23% |
| 2026-03-26 | 2.85 | 2.82 | -0.05 | -1.74% | 2.80 | 2.91 | 292730 | 8358 | 1.10% |
| 2026-03-25 | 2.85 | 2.87 | 0.04 | 1.41% | 2.83 | 2.90 | 360531 | 10327 | 1.36% |
| 2026-03-24 | 2.79 | 2.83 | 0.10 | 3.66% | 2.73 | 2.84 | 479328 | 13319 | 1.80% |
| 2026-03-23 | 2.85 | 2.73 | -0.19 | -6.51% | 2.72 | 2.86 | 560771 | 15643 | 2.11% |
| 2026-03-20 | 3.00 | 2.92 | -0.08 | -2.67% | 2.91 | 3.03 | 394580 | 11683 | 1.48% |
| 2026-03-19 | 3.05 | 3.00 | -0.09 | -2.91% | 3.00 | 3.07 | 382224 | 11569 | 1.44% |
| 2026-03-18 | 3.10 | 3.09 | -0.01 | -0.32% | 3.05 | 3.11 | 299097 | 9198 | 1.12% |
| 2026-03-17 | 3.12 | 3.10 | -0.03 | -0.96% | 3.09 | 3.16 | 335152 | 10481 | 1.26% |
| 2026-03-16 | 3.11 | 3.13 | 0.00 | 0.00% | 3.09 | 3.16 | 289040 | 9031 | 1.09% |
| 2026-03-13 | 3.17 | 3.13 | -0.05 | -1.57% | 3.11 | 3.20 | 513749 | 16241 | 1.93% |
| 2026-03-12 | 3.17 | 3.18 | 0.01 | 0.32% | 3.16 | 3.23 | 332474 | 10605 | 1.25% |
| 2026-03-11 | 3.19 | 3.17 | -0.02 | -0.63% | 3.15 | 3.21 | 347274 | 11017 | 1.31% |
| 2026-03-10 | 3.22 | 3.19 | -0.01 | -0.31% | 3.17 | 3.24 | 312741 | 9992 | 1.18% |
| 2026-03-09 | 3.24 | 3.20 | -0.07 | -2.14% | 3.15 | 3.24 | 497802 | 15847 | 1.87% |
| 2026-03-06 | 3.19 | 3.27 | 0.06 | 1.87% | 3.17 | 3.27 | 334053 | 10842 | 1.26% |
| 2026-03-05 | 3.23 | 3.21 | 0.04 | 1.26% | 3.18 | 3.26 | 467466 | 15039 | 1.76% |
| 2026-03-04 | 3.16 | 3.17 | -0.04 | -1.25% | 3.13 | 3.21 | 415480 | 13164 | 1.56% |
| 2026-03-03 | 3.37 | 3.21 | -0.15 | -4.46% | 3.20 | 3.38 | 723158 | 23745 | 2.72% |
| 2026-03-02 | 3.42 | 3.36 | -0.03 | -0.88% | 3.30 | 3.47 | 748821 | 25185 | 2.82% |
| 2026-02-27 | 3.33 | 3.39 | 0.04 | 1.19% | 3.32 | 3.40 | 458376 | 15439 | 1.72% |
| 2026-02-26 | 3.41 | 3.35 | -0.06 | -1.76% | 3.33 | 3.43 | 476299 | 16013 | 1.79% |
| 2026-02-25 | 3.37 | 3.41 | 0.06 | 1.79% | 3.34 | 3.43 | 470043 | 15987 | 1.77% |
| 2026-02-24 | 3.34 | 3.35 | 0.09 | 2.76% | 3.34 | 3.42 | 656338 | 22158 | 2.47% |
| 2026-02-13 | 3.31 | 3.26 | -0.05 | -1.51% | 3.26 | 3.33 | 396680 | 13059 | 1.49% |
| 2026-02-12 | 3.38 | 3.31 | -0.08 | -2.36% | 3.31 | 3.40 | 531346 | 17727 | 2.00% |
| 2026-02-11 | 3.47 | 3.39 | -0.10 | -2.87% | 3.39 | 3.48 | 668610 | 22859 | 2.51% |
| 2026-02-10 | 3.41 | 3.49 | 0.08 | 2.35% | 3.37 | 3.57 | 1047195 | 36494 | 3.94% |
| 2026-02-09 | 3.43 | 3.41 | 0.02 | 0.59% | 3.39 | 3.47 | 560276 | 19186 | 2.11% |
| 2026-02-06 | 3.31 | 3.39 | 0.01 | 0.30% | 3.30 | 3.43 | 525079 | 17747 | 1.97% |
| 2026-02-05 | 3.44 | 3.38 | -0.11 | -3.15% | 3.37 | 3.49 | 735355 | 25085 | 2.77% |
| 2026-02-04 | 3.54 | 3.49 | 0.00 | 0.00% | 3.44 | 3.58 | 749950 | 26209 | 2.82% |
| 2026-02-03 | 3.48 | 3.49 | 0.08 | 2.35% | 3.43 | 3.52 | 782108 | 27106 | 2.94% |
| 2026-02-02 | 3.46 | 3.41 | -0.18 | -5.01% | 3.40 | 3.53 | 1125269 | 39043 | 4.23% |
| 2026-01-30 | 3.73 | 3.59 | -0.27 | -6.99% | 3.51 | 3.78 | 1871048 | 67512 | 7.04% |
| 2026-01-29 | 4.04 | 3.86 | -0.09 | -2.28% | 3.81 | 4.25 | 3318170 | 133185 | 12.48% |
| 2026-01-28 | 3.63 | 3.95 | 0.36 | 10.03% | 3.59 | 3.95 | 1749262 | 66554 | 6.58% |
| 2026-01-27 | 3.68 | 3.59 | -0.11 | -2.97% | 3.54 | 3.78 | 1578916 | 57127 | 5.94% |