当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.60 | 17.82 | -0.73 | -3.94% | 17.80 | 18.68 | 361358 | 65348 | 8.32% |
| 2026-03-19 | 20.38 | 18.55 | -2.06 | -10.00% | 18.55 | 20.59 | 593930 | 113757 | 13.67% |
| 2026-03-18 | 21.77 | 20.61 | -1.16 | -5.33% | 19.66 | 21.77 | 555391 | 113148 | 12.79% |
| 2026-03-17 | 22.16 | 21.77 | -0.66 | -2.94% | 21.63 | 22.79 | 446939 | 98580 | 10.29% |
| 2026-03-16 | 21.23 | 22.43 | 0.98 | 4.57% | 21.23 | 22.77 | 730020 | 162245 | 16.81% |
| 2026-03-13 | 21.35 | 21.45 | 0.20 | 0.94% | 21.20 | 22.25 | 464735 | 100826 | 10.70% |
| 2026-03-12 | 22.07 | 21.25 | -0.42 | -1.94% | 21.18 | 22.19 | 404610 | 87188 | 9.32% |
| 2026-03-11 | 21.44 | 21.67 | 0.24 | 1.12% | 21.19 | 21.82 | 376354 | 81144 | 8.66% |
| 2026-03-10 | 20.80 | 21.43 | 0.83 | 4.03% | 20.77 | 21.75 | 424893 | 90972 | 9.78% |
| 2026-03-09 | 21.66 | 20.60 | -1.17 | -5.37% | 20.23 | 21.98 | 508923 | 105644 | 11.72% |
| 2026-03-06 | 19.91 | 21.77 | 1.71 | 8.52% | 19.91 | 22.07 | 736257 | 157319 | 16.95% |
| 2026-03-05 | 20.79 | 20.06 | -0.50 | -2.43% | 19.89 | 20.91 | 367694 | 74472 | 8.47% |
| 2026-03-04 | 20.94 | 20.56 | -0.39 | -1.86% | 20.29 | 21.14 | 394533 | 81487 | 9.08% |
| 2026-03-03 | 21.53 | 20.95 | -0.63 | -2.92% | 20.40 | 22.18 | 602172 | 127521 | 13.86% |
| 2026-03-02 | 21.79 | 21.58 | -0.90 | -4.00% | 21.15 | 21.99 | 628114 | 135033 | 14.46% |
| 2026-02-27 | 20.24 | 22.48 | 2.04 | 9.98% | 20.19 | 22.48 | 909899 | 199491 | 20.95% |
| 2026-02-26 | 20.11 | 20.44 | 0.36 | 1.79% | 19.93 | 20.68 | 353295 | 71747 | 8.13% |
| 2026-02-25 | 19.89 | 20.08 | 0.23 | 1.16% | 19.88 | 20.49 | 348334 | 70396 | 8.02% |
| 2026-02-24 | 19.80 | 19.85 | 0.32 | 1.64% | 19.58 | 20.10 | 279653 | 55631 | 6.44% |
| 2026-02-13 | 19.90 | 19.53 | -0.57 | -2.84% | 19.50 | 20.20 | 204156 | 40375 | 4.70% |
| 2026-02-12 | 19.60 | 20.10 | 0.53 | 2.71% | 19.35 | 20.17 | 341561 | 67883 | 7.86% |
| 2026-02-11 | 19.54 | 19.57 | -0.08 | -0.41% | 19.46 | 20.46 | 352798 | 70577 | 8.12% |
| 2026-02-10 | 19.86 | 19.65 | -0.32 | -1.60% | 19.36 | 20.04 | 265638 | 52050 | 6.12% |
| 2026-02-09 | 20.44 | 19.97 | -0.44 | -2.16% | 19.71 | 20.55 | 418721 | 83787 | 9.64% |
| 2026-02-06 | 19.42 | 20.41 | 0.62 | 3.13% | 18.99 | 20.88 | 508251 | 103516 | 11.70% |
| 2026-02-05 | 20.60 | 19.79 | -0.46 | -2.27% | 19.54 | 20.67 | 335394 | 67115 | 7.72% |
| 2026-02-04 | 20.01 | 20.25 | 0.16 | 0.80% | 19.92 | 20.90 | 360009 | 73364 | 8.29% |
| 2026-02-03 | 19.80 | 20.09 | 0.49 | 2.50% | 19.40 | 20.26 | 402925 | 80098 | 9.28% |
| 2026-02-02 | 21.08 | 19.60 | -1.70 | -7.98% | 19.31 | 21.45 | 575823 | 118200 | 13.26% |
| 2026-01-30 | 20.50 | 21.30 | 0.31 | 1.48% | 19.81 | 21.60 | 731163 | 151648 | 16.83% |
| 2026-01-29 | 19.97 | 20.99 | 1.37 | 6.98% | 19.50 | 21.56 | 835558 | 169635 | 19.24% |
| 2026-01-28 | 18.88 | 19.62 | 0.52 | 2.72% | 18.66 | 20.35 | 687579 | 134339 | 15.83% |
| 2026-01-27 | 18.50 | 19.10 | 0.33 | 1.76% | 18.25 | 19.15 | 597441 | 112645 | 13.75% |
| 2026-01-26 | 17.82 | 18.77 | 1.09 | 6.17% | 17.81 | 18.97 | 692020 | 127759 | 15.93% |
| 2026-01-23 | 17.72 | 17.68 | 0.00 | 0.00% | 17.38 | 17.85 | 336353 | 59208 | 7.74% |
| 2026-01-22 | 18.20 | 17.68 | -0.70 | -3.81% | 17.56 | 18.20 | 617584 | 109618 | 14.22% |
| 2026-01-21 | 17.89 | 18.38 | 0.72 | 4.08% | 17.66 | 18.58 | 532885 | 96834 | 12.27% |
| 2026-01-20 | 17.48 | 17.66 | 0.15 | 0.86% | 17.40 | 17.70 | 278790 | 48945 | 6.42% |
| 2026-01-19 | 16.78 | 17.51 | 0.74 | 4.41% | 16.76 | 17.68 | 368098 | 63651 | 8.47% |
| 2026-01-16 | 17.11 | 16.77 | -0.33 | -1.93% | 16.51 | 17.19 | 299619 | 50183 | 6.90% |
| 2026-01-15 | 16.70 | 17.10 | 0.34 | 2.03% | 16.60 | 17.40 | 288226 | 49307 | 6.64% |
| 2026-01-14 | 16.58 | 16.76 | 0.09 | 0.54% | 16.52 | 17.10 | 229838 | 38653 | 5.29% |
| 2026-01-13 | 16.82 | 16.67 | -0.16 | -0.95% | 16.58 | 17.08 | 226921 | 38217 | 5.22% |
| 2026-01-12 | 16.72 | 16.83 | 0.03 | 0.18% | 16.62 | 16.88 | 154325 | 25853 | 3.55% |
| 2026-01-09 | 16.67 | 16.80 | 0.06 | 0.36% | 16.56 | 16.82 | 167865 | 28071 | 3.86% |
| 2026-01-08 | 16.58 | 16.74 | 0.14 | 0.84% | 16.51 | 16.92 | 145290 | 24364 | 3.35% |
| 2026-01-07 | 16.95 | 16.60 | -0.37 | -2.18% | 16.43 | 16.97 | 223912 | 37273 | 5.16% |
| 2026-01-06 | 16.83 | 16.97 | 0.06 | 0.35% | 16.70 | 17.35 | 239721 | 40947 | 5.52% |
| 2026-01-05 | 15.95 | 16.91 | 0.97 | 6.09% | 15.94 | 17.08 | 365252 | 60597 | 8.54% |
| 2025-12-31 | 16.02 | 15.94 | -0.07 | -0.44% | 15.79 | 16.05 | 84730 | 13472 | 1.98% |
| 2025-12-30 | 16.00 | 16.01 | -0.03 | -0.19% | 15.86 | 16.21 | 98930 | 15892 | 2.31% |
| 2025-12-29 | 16.23 | 16.04 | -0.18 | -1.11% | 15.98 | 16.25 | 101958 | 16401 | 2.38% |
| 2025-12-26 | 16.19 | 16.22 | 0.03 | 0.19% | 16.06 | 16.36 | 131254 | 21266 | 3.07% |
| 2025-12-25 | 15.98 | 16.19 | 0.20 | 1.25% | 15.91 | 16.20 | 110156 | 17768 | 2.58% |
| 2025-12-24 | 15.91 | 15.99 | 0.04 | 0.25% | 15.80 | 16.00 | 82068 | 13071 | 1.92% |
| 2025-12-23 | 16.07 | 15.95 | -0.12 | -0.75% | 15.86 | 16.12 | 100527 | 16038 | 2.46% |
| 2025-12-22 | 16.18 | 16.07 | -0.14 | -0.86% | 16.01 | 16.21 | 131117 | 21105 | 3.21% |
| 2025-12-19 | 15.83 | 16.21 | 0.29 | 1.82% | 15.69 | 16.34 | 209739 | 33610 | 5.14% |
| 2025-12-18 | 15.67 | 15.92 | 0.34 | 2.18% | 15.67 | 16.38 | 247663 | 39870 | 6.06% |
| 2025-12-17 | 15.42 | 15.58 | 0.17 | 1.10% | 15.31 | 15.68 | 125262 | 19365 | 3.07% |
| 2025-12-16 | 15.87 | 15.41 | -0.49 | -3.08% | 15.40 | 15.88 | 114052 | 17713 | 2.79% |
| 2025-12-15 | 15.63 | 15.90 | 0.27 | 1.73% | 15.60 | 16.05 | 127279 | 20203 | 3.12% |
| 2025-12-12 | 15.52 | 15.63 | 0.04 | 0.26% | 15.52 | 15.79 | 111158 | 17448 | 2.72% |