当前时间：2026-06-16 17:58:18 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 14.85 | 16.39 | 1.49 | 10.00% | 14.60 | 16.39 | 296924 | 46525 | 6.84% |
| 2026-06-15 | 15.30 | 14.90 | -0.30 | -1.97% | 14.72 | 15.49 | 188557 | 28289 | 4.34% |
| 2026-06-12 | 15.33 | 15.20 | -0.05 | -0.33% | 14.88 | 15.45 | 119629 | 18151 | 2.75% |
| 2026-06-11 | 15.24 | 15.25 | -0.07 | -0.46% | 15.01 | 15.43 | 95625 | 14497 | 2.20% |
| 2026-06-10 | 15.70 | 15.32 | -0.58 | -3.65% | 15.20 | 16.06 | 130671 | 20265 | 3.01% |
| 2026-06-09 | 16.30 | 15.90 | -0.35 | -2.15% | 15.70 | 16.38 | 152427 | 24274 | 3.51% |
| 2026-06-08 | 17.09 | 16.25 | -1.08 | -6.23% | 16.16 | 17.24 | 176465 | 29340 | 4.06% |
| 2026-06-05 | 17.23 | 17.33 | 0.10 | 0.58% | 17.06 | 17.58 | 215505 | 37356 | 4.96% |
| 2026-06-04 | 16.93 | 17.23 | 0.30 | 1.77% | 16.80 | 17.28 | 150172 | 25705 | 3.46% |
| 2026-06-03 | 16.78 | 16.93 | 0.24 | 1.44% | 16.53 | 17.00 | 121525 | 20468 | 2.80% |
| 2026-06-02 | 16.50 | 16.69 | 0.19 | 1.15% | 16.33 | 16.77 | 94058 | 15606 | 2.17% |
| 2026-06-01 | 16.15 | 16.50 | 0.30 | 1.85% | 16.03 | 16.56 | 89772 | 14750 | 2.07% |
| 2026-05-29 | 16.19 | 16.20 | -0.09 | -0.55% | 16.12 | 16.82 | 105384 | 17319 | 2.43% |
| 2026-05-28 | 16.50 | 16.29 | -0.42 | -2.51% | 16.15 | 16.80 | 105650 | 17265 | 2.43% |
| 2026-05-27 | 17.03 | 16.71 | -0.31 | -1.82% | 16.61 | 17.08 | 101969 | 17147 | 2.35% |
| 2026-05-26 | 16.45 | 17.02 | 0.51 | 3.09% | 16.35 | 17.24 | 191920 | 32585 | 4.42% |
| 2026-05-25 | 16.36 | 16.51 | 0.16 | 0.98% | 16.00 | 16.60 | 127336 | 20736 | 2.93% |
| 2026-05-22 | 16.58 | 16.35 | -0.11 | -0.67% | 16.25 | 16.59 | 104914 | 17206 | 2.42% |
| 2026-05-21 | 16.98 | 16.91 | -0.07 | -0.41% | 16.89 | 17.22 | 105112 | 17887 | 2.42% |
| 2026-05-20 | 16.98 | 16.98 | -0.09 | -0.53% | 16.71 | 17.09 | 90762 | 15326 | 2.09% |
| 2026-05-19 | 17.26 | 17.07 | -0.29 | -1.67% | 16.91 | 17.38 | 113614 | 19393 | 2.62% |
| 2026-05-18 | 17.14 | 17.36 | 0.32 | 1.88% | 16.70 | 17.64 | 158911 | 27520 | 3.66% |
| 2026-05-15 | 17.35 | 17.04 | -0.26 | -1.50% | 17.00 | 17.44 | 137830 | 23667 | 3.17% |
| 2026-05-14 | 17.57 | 17.30 | -0.31 | -1.76% | 17.29 | 17.97 | 168920 | 29818 | 3.89% |
| 2026-05-13 | 17.45 | 17.61 | 0.15 | 0.86% | 17.35 | 17.84 | 133399 | 23487 | 3.07% |
| 2026-05-12 | 17.70 | 17.46 | -0.23 | -1.30% | 17.11 | 17.81 | 192521 | 33530 | 4.43% |
| 2026-05-11 | 17.95 | 17.69 | -0.32 | -1.78% | 17.68 | 18.05 | 222255 | 39605 | 5.12% |
| 2026-05-08 | 18.36 | 18.01 | -0.42 | -2.28% | 18.01 | 18.39 | 217572 | 39463 | 5.01% |
| 2026-05-07 | 18.18 | 18.43 | 0.31 | 1.71% | 17.91 | 18.74 | 322045 | 58690 | 7.41% |
| 2026-05-06 | 18.00 | 18.12 | 0.09 | 0.50% | 17.66 | 18.24 | 260471 | 46873 | 6.00% |
| 2026-04-30 | 18.05 | 18.03 | 0.03 | 0.17% | 17.93 | 18.20 | 161497 | 29118 | 3.72% |
| 2026-04-29 | 18.13 | 18.00 | -0.07 | -0.39% | 17.95 | 18.53 | 288846 | 52546 | 6.65% |
| 2026-04-28 | 18.15 | 18.07 | -0.08 | -0.44% | 17.82 | 18.30 | 255871 | 46131 | 5.89% |
| 2026-04-27 | 17.88 | 18.15 | 0.32 | 1.79% | 17.61 | 18.20 | 319674 | 57294 | 7.36% |
| 2026-04-24 | 17.20 | 17.83 | 0.28 | 1.60% | 16.59 | 18.02 | 428359 | 74543 | 9.86% |
| 2026-04-23 | 17.41 | 17.55 | 0.18 | 1.04% | 17.28 | 17.86 | 274082 | 48183 | 6.31% |
| 2026-04-22 | 17.30 | 17.37 | -0.02 | -0.12% | 17.21 | 17.42 | 142743 | 24680 | 3.29% |
| 2026-04-21 | 17.55 | 17.39 | -0.16 | -0.91% | 17.18 | 17.59 | 145377 | 25177 | 3.35% |
| 2026-04-20 | 17.10 | 17.55 | 0.30 | 1.74% | 16.94 | 17.60 | 243715 | 42354 | 5.61% |
| 2026-04-17 | 17.81 | 17.25 | -0.57 | -3.20% | 17.15 | 17.91 | 324696 | 56312 | 7.48% |
| 2026-04-16 | 17.11 | 17.82 | 0.65 | 3.79% | 16.94 | 17.89 | 305993 | 53980 | 7.04% |
| 2026-04-15 | 17.30 | 17.17 | -0.02 | -0.12% | 17.10 | 17.59 | 179674 | 31122 | 4.14% |
| 2026-04-14 | 17.34 | 17.19 | -0.08 | -0.46% | 17.05 | 17.38 | 165281 | 28306 | 3.81% |
| 2026-04-13 | 17.56 | 17.27 | -0.27 | -1.54% | 17.08 | 17.56 | 156669 | 26970 | 3.61% |
| 2026-04-10 | 17.72 | 17.54 | -0.12 | -0.68% | 17.51 | 17.85 | 188983 | 33350 | 4.35% |
| 2026-04-09 | 17.70 | 17.66 | -0.25 | -1.40% | 17.57 | 17.94 | 185316 | 32793 | 4.27% |
| 2026-04-08 | 18.23 | 17.91 | -0.16 | -0.89% | 17.84 | 18.31 | 340727 | 61271 | 7.84% |
| 2026-04-07 | 17.17 | 18.07 | 0.93 | 5.43% | 17.16 | 18.24 | 265461 | 47360 | 6.11% |
| 2026-04-03 | 17.80 | 17.14 | -0.48 | -2.72% | 17.11 | 17.80 | 114069 | 19682 | 2.63% |
| 2026-04-02 | 18.00 | 17.62 | -0.41 | -2.27% | 17.41 | 18.00 | 128943 | 22752 | 2.97% |
| 2026-04-01 | 17.60 | 18.03 | 0.72 | 4.16% | 17.48 | 18.06 | 185092 | 32854 | 4.26% |
| 2026-03-31 | 18.05 | 17.31 | -0.73 | -4.05% | 17.28 | 18.10 | 198371 | 34902 | 4.57% |
| 2026-03-30 | 17.49 | 18.04 | 0.34 | 1.92% | 17.45 | 18.20 | 218020 | 39139 | 5.02% |
| 2026-03-27 | 17.10 | 17.70 | 0.43 | 2.49% | 17.00 | 17.88 | 189240 | 33357 | 4.36% |
| 2026-03-26 | 17.65 | 17.27 | -0.47 | -2.65% | 17.19 | 18.01 | 179469 | 31526 | 4.13% |
| 2026-03-25 | 17.21 | 17.74 | 0.39 | 2.25% | 17.20 | 17.95 | 205805 | 36450 | 4.74% |
| 2026-03-24 | 17.28 | 17.35 | 0.46 | 2.72% | 16.59 | 17.37 | 247908 | 42173 | 5.71% |
| 2026-03-23 | 17.17 | 16.89 | -0.93 | -5.22% | 16.83 | 17.77 | 338168 | 58231 | 7.79% |
| 2026-03-20 | 18.60 | 17.82 | -0.73 | -3.94% | 17.80 | 18.68 | 361358 | 65348 | 8.32% |
| 2026-03-19 | 20.38 | 18.55 | -2.06 | -10.00% | 18.55 | 20.59 | 593930 | 113757 | 13.67% |
| 2026-03-18 | 21.77 | 20.61 | -1.16 | -5.33% | 19.66 | 21.77 | 555391 | 113148 | 12.79% |
| 2026-03-17 | 22.16 | 21.77 | -0.66 | -2.94% | 21.63 | 22.79 | 446939 | 98580 | 10.29% |
| 2026-03-16 | 21.23 | 22.43 | 0.98 | 4.57% | 21.23 | 22.77 | 730020 | 162245 | 16.81% |
| 2026-03-13 | 21.35 | 21.45 | 0.20 | 0.94% | 21.20 | 22.25 | 464735 | 100826 | 10.70% |
| 2026-03-12 | 22.07 | 21.25 | -0.42 | -1.94% | 21.18 | 22.19 | 404610 | 87188 | 9.32% |
| 2026-03-11 | 21.44 | 21.67 | 0.24 | 1.12% | 21.19 | 21.82 | 376354 | 81144 | 8.66% |
| 2026-03-10 | 20.80 | 21.43 | 0.83 | 4.03% | 20.77 | 21.75 | 424893 | 90972 | 9.78% |
| 2026-03-09 | 21.66 | 20.60 | -1.17 | -5.37% | 20.23 | 21.98 | 508923 | 105644 | 11.72% |