当前时间：2026-05-07 02:46:34 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.80 | 9.74 | -0.37 | -3.66% | 9.70 | 9.84 | 614850 | 60031 | 2.93% |
| 2026-04-30 | 9.86 | 10.11 | 0.26 | 2.64% | 9.80 | 10.21 | 527482 | 52833 | 2.51% |
| 2026-04-29 | 9.67 | 9.85 | 0.13 | 1.34% | 9.67 | 9.90 | 261335 | 25722 | 1.24% |
| 2026-04-28 | 9.88 | 9.72 | -0.21 | -2.11% | 9.68 | 9.94 | 301697 | 29503 | 1.44% |
| 2026-04-27 | 9.91 | 9.93 | -0.12 | -1.19% | 9.75 | 9.96 | 351549 | 34709 | 1.67% |
| 2026-04-24 | 10.08 | 10.05 | -0.10 | -0.99% | 9.92 | 10.11 | 327190 | 32757 | 1.56% |
| 2026-04-23 | 10.06 | 10.15 | 0.05 | 0.50% | 10.04 | 10.22 | 341455 | 34552 | 1.63% |
| 2026-04-22 | 10.26 | 10.10 | -0.27 | -2.60% | 10.08 | 10.27 | 409442 | 41473 | 1.95% |
| 2026-04-21 | 10.23 | 10.37 | 0.07 | 0.68% | 10.20 | 10.46 | 575975 | 59484 | 2.74% |
| 2026-04-20 | 10.12 | 10.30 | 0.23 | 2.28% | 10.08 | 10.39 | 643378 | 66080 | 3.06% |
| 2026-04-17 | 9.89 | 10.07 | 0.14 | 1.41% | 9.82 | 10.17 | 515816 | 51568 | 2.46% |
| 2026-04-16 | 9.93 | 9.93 | 0.09 | 0.91% | 9.89 | 9.98 | 256397 | 25456 | 1.22% |
| 2026-04-15 | 9.95 | 9.84 | -0.08 | -0.81% | 9.83 | 9.95 | 204566 | 20191 | 0.97% |
| 2026-04-14 | 9.96 | 9.92 | 0.01 | 0.10% | 9.83 | 9.99 | 248421 | 24589 | 1.18% |
| 2026-04-13 | 9.83 | 9.91 | 0.01 | 0.10% | 9.80 | 9.95 | 221778 | 21963 | 1.06% |
| 2026-04-10 | 9.88 | 9.90 | 0.07 | 0.71% | 9.84 | 9.99 | 291322 | 28890 | 1.39% |
| 2026-04-09 | 9.88 | 9.83 | -0.11 | -1.11% | 9.77 | 9.90 | 260096 | 25566 | 1.24% |
| 2026-04-08 | 9.76 | 9.94 | 0.29 | 3.01% | 9.76 | 9.95 | 398705 | 39416 | 1.90% |
| 2026-04-07 | 9.53 | 9.65 | 0.14 | 1.47% | 9.52 | 9.65 | 192211 | 18456 | 0.92% |
| 2026-04-03 | 9.72 | 9.51 | -0.18 | -1.86% | 9.51 | 9.74 | 177396 | 16986 | 0.84% |
| 2026-04-02 | 9.83 | 9.69 | -0.18 | -1.82% | 9.64 | 9.85 | 232120 | 22545 | 1.11% |
| 2026-04-01 | 9.89 | 9.87 | 0.10 | 1.02% | 9.78 | 9.91 | 254900 | 25078 | 1.21% |
| 2026-03-31 | 9.80 | 9.77 | -0.06 | -0.61% | 9.73 | 9.86 | 282405 | 27651 | 1.34% |
| 2026-03-30 | 9.50 | 9.83 | 0.33 | 3.47% | 9.47 | 9.83 | 471318 | 45754 | 2.24% |
| 2026-03-27 | 9.35 | 9.50 | 0.05 | 0.53% | 9.32 | 9.52 | 284183 | 26871 | 1.35% |
| 2026-03-26 | 9.65 | 9.45 | -0.24 | -2.48% | 9.41 | 9.68 | 293324 | 27957 | 1.40% |
| 2026-03-25 | 9.69 | 9.69 | 0.03 | 0.31% | 9.64 | 9.76 | 264678 | 25688 | 1.26% |
| 2026-03-24 | 9.55 | 9.66 | 0.18 | 1.90% | 9.51 | 9.69 | 310605 | 29863 | 1.48% |
| 2026-03-23 | 9.40 | 9.48 | -0.10 | -1.04% | 9.29 | 9.60 | 537984 | 50670 | 2.56% |
| 2026-03-20 | 9.80 | 9.58 | -0.21 | -2.15% | 9.57 | 9.84 | 326829 | 31708 | 1.56% |
| 2026-03-19 | 9.91 | 9.79 | -0.22 | -2.20% | 9.74 | 9.95 | 355786 | 35034 | 1.69% |
| 2026-03-18 | 10.02 | 10.01 | -0.02 | -0.20% | 9.94 | 10.05 | 283575 | 28314 | 1.35% |
| 2026-03-17 | 10.07 | 10.03 | -0.06 | -0.59% | 10.02 | 10.16 | 284570 | 28717 | 1.36% |
| 2026-03-16 | 10.01 | 10.09 | 0.06 | 0.60% | 9.99 | 10.09 | 282527 | 28357 | 1.35% |
| 2026-03-13 | 10.05 | 10.03 | -0.04 | -0.40% | 10.01 | 10.10 | 290398 | 29199 | 1.38% |
| 2026-03-12 | 10.12 | 10.07 | -0.08 | -0.79% | 10.02 | 10.15 | 301021 | 30344 | 1.43% |
| 2026-03-11 | 10.23 | 10.15 | -0.08 | -0.78% | 10.09 | 10.24 | 301515 | 30589 | 1.44% |
| 2026-03-10 | 10.19 | 10.23 | 0.07 | 0.69% | 10.19 | 10.30 | 312828 | 32005 | 1.49% |
| 2026-03-09 | 10.10 | 10.16 | -0.12 | -1.17% | 9.98 | 10.19 | 491231 | 49398 | 2.34% |
| 2026-03-06 | 10.12 | 10.28 | 0.09 | 0.88% | 10.12 | 10.29 | 328941 | 33659 | 1.57% |
| 2026-03-05 | 10.33 | 10.19 | -0.03 | -0.29% | 10.13 | 10.37 | 422093 | 43188 | 2.01% |
| 2026-03-04 | 10.11 | 10.22 | -0.04 | -0.39% | 10.09 | 10.32 | 431027 | 43972 | 2.05% |
| 2026-03-03 | 10.61 | 10.26 | -0.35 | -3.30% | 10.26 | 10.65 | 755121 | 78746 | 3.60% |
| 2026-03-02 | 10.70 | 10.61 | -0.33 | -3.02% | 10.57 | 10.79 | 797525 | 84990 | 3.80% |
| 2026-02-27 | 10.90 | 10.94 | 0.02 | 0.18% | 10.86 | 11.01 | 569540 | 62162 | 2.71% |
| 2026-02-26 | 11.13 | 10.92 | -0.21 | -1.89% | 10.88 | 11.15 | 889318 | 97426 | 4.24% |
| 2026-02-25 | 11.22 | 11.13 | -0.11 | -0.98% | 11.05 | 11.29 | 1065676 | 119200 | 5.07% |
| 2026-02-24 | 11.70 | 11.24 | -1.25 | -10.01% | 11.24 | 11.70 | 1486980 | 168239 | 7.08% |
| 2026-02-13 | 12.21 | 12.49 | 0.29 | 2.38% | 12.15 | 12.65 | 1416012 | 175835 | 6.74% |
| 2026-02-12 | 12.48 | 12.20 | -0.28 | -2.24% | 12.04 | 12.58 | 1314121 | 160415 | 6.26% |
| 2026-02-11 | 13.14 | 12.48 | -1.39 | -10.02% | 12.48 | 13.35 | 2470416 | 317034 | 11.76% |
| 2026-02-10 | 12.65 | 13.87 | 1.26 | 9.99% | 12.45 | 13.87 | 3046362 | 404993 | 14.51% |
| 2026-02-09 | 12.69 | 12.61 | 0.05 | 0.40% | 12.45 | 12.88 | 1650369 | 208527 | 7.86% |
| 2026-02-06 | 12.35 | 12.56 | 0.49 | 4.06% | 11.90 | 12.99 | 2249791 | 280166 | 10.71% |
| 2026-02-05 | 11.70 | 12.07 | 0.33 | 2.81% | 11.68 | 12.26 | 1520912 | 183238 | 7.24% |
| 2026-02-04 | 11.83 | 11.74 | -0.21 | -1.76% | 11.63 | 12.01 | 777829 | 91332 | 3.70% |
| 2026-02-03 | 12.01 | 11.95 | 0.19 | 1.62% | 11.80 | 12.10 | 809829 | 96656 | 3.86% |
| 2026-02-02 | 11.96 | 11.76 | -0.08 | -0.68% | 11.74 | 12.30 | 1369499 | 164610 | 6.52% |
| 2026-01-30 | 11.58 | 11.84 | 0.21 | 1.81% | 11.54 | 11.96 | 1164979 | 137650 | 5.55% |
| 2026-01-29 | 11.43 | 11.63 | 0.10 | 0.87% | 11.36 | 11.80 | 796751 | 92768 | 3.79% |
| 2026-01-28 | 11.58 | 11.53 | -0.18 | -1.54% | 11.50 | 11.80 | 632394 | 73497 | 3.01% |
| 2026-01-27 | 11.70 | 11.71 | -0.04 | -0.34% | 11.55 | 11.82 | 464296 | 54147 | 2.21% |