当前时间：2026-07-09 05:06:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 9.68 | 9.92 | 0.01 | 0.10% | 9.57 | 10.38 | 1535482 | 154230 | 7.31% |
| 2026-07-07 | 9.15 | 9.91 | 0.56 | 5.99% | 8.94 | 10.28 | 1479722 | 143680 | 7.05% |
| 2026-07-06 | 9.78 | 9.35 | -0.44 | -4.49% | 9.35 | 10.20 | 1294679 | 127658 | 6.17% |
| 2026-07-03 | 9.56 | 9.79 | 0.20 | 2.09% | 9.18 | 9.82 | 851656 | 80947 | 4.06% |
| 2026-07-02 | 9.45 | 9.59 | 0.07 | 0.74% | 9.41 | 9.88 | 804380 | 77421 | 3.83% |
| 2026-07-01 | 9.50 | 9.52 | -0.08 | -0.83% | 9.35 | 9.78 | 681328 | 65489 | 3.24% |
| 2026-06-30 | 9.33 | 9.60 | 0.17 | 1.80% | 9.11 | 9.60 | 756069 | 70466 | 3.60% |
| 2026-06-29 | 8.92 | 9.43 | 0.56 | 6.31% | 8.88 | 9.57 | 988344 | 91381 | 4.71% |
| 2026-06-26 | 8.61 | 8.87 | 0.13 | 1.49% | 8.56 | 8.88 | 663892 | 57958 | 3.16% |
| 2026-06-25 | 8.19 | 8.74 | 0.49 | 5.94% | 8.14 | 8.88 | 883189 | 76056 | 4.21% |
| 2026-06-24 | 8.18 | 8.25 | 0.02 | 0.24% | 7.89 | 8.29 | 448569 | 36094 | 2.14% |
| 2026-06-23 | 8.05 | 8.23 | 0.19 | 2.36% | 8.04 | 8.57 | 575303 | 47802 | 2.74% |
| 2026-06-22 | 7.89 | 8.04 | 0.07 | 0.88% | 7.55 | 8.07 | 540917 | 42023 | 2.58% |
| 2026-06-18 | 8.02 | 7.97 | -0.07 | -0.87% | 7.90 | 8.25 | 328179 | 26360 | 1.56% |
| 2026-06-17 | 8.40 | 8.04 | -0.44 | -5.19% | 7.97 | 8.42 | 543395 | 44079 | 2.59% |
| 2026-06-16 | 8.56 | 8.48 | 0.02 | 0.24% | 8.40 | 8.59 | 247642 | 20985 | 1.18% |
| 2026-06-15 | 8.35 | 8.46 | 0.11 | 1.32% | 8.28 | 8.51 | 345047 | 29008 | 1.64% |
| 2026-06-12 | 8.23 | 8.35 | 0.16 | 1.95% | 8.09 | 8.38 | 424079 | 35044 | 2.02% |
| 2026-06-11 | 8.47 | 8.19 | -0.33 | -3.87% | 8.14 | 8.50 | 360658 | 29709 | 1.72% |
| 2026-06-10 | 8.45 | 8.52 | 0.01 | 0.12% | 8.40 | 8.65 | 266488 | 22701 | 1.27% |
| 2026-06-09 | 8.66 | 8.51 | -0.07 | -0.82% | 8.46 | 8.71 | 243195 | 20809 | 1.16% |
| 2026-06-08 | 8.78 | 8.58 | -0.32 | -3.60% | 8.48 | 8.88 | 380912 | 32977 | 1.81% |
| 2026-06-05 | 8.99 | 8.90 | -0.07 | -0.78% | 8.87 | 9.06 | 239960 | 21456 | 1.14% |
| 2026-06-04 | 8.93 | 8.97 | -0.01 | -0.11% | 8.90 | 9.08 | 273444 | 24531 | 1.30% |
| 2026-06-03 | 9.10 | 8.98 | -0.17 | -1.86% | 8.94 | 9.15 | 261147 | 23524 | 1.24% |
| 2026-06-02 | 9.33 | 9.15 | -0.24 | -2.56% | 9.11 | 9.38 | 317902 | 29221 | 1.51% |
| 2026-06-01 | 9.18 | 9.39 | 0.18 | 1.95% | 9.17 | 9.44 | 434483 | 40546 | 2.07% |
| 2026-05-29 | 8.89 | 9.21 | 0.33 | 3.72% | 8.85 | 9.32 | 594032 | 54391 | 2.83% |
| 2026-05-28 | 9.21 | 8.88 | -0.33 | -3.58% | 8.84 | 9.32 | 544455 | 49161 | 2.59% |
| 2026-05-27 | 9.29 | 9.21 | -0.09 | -0.97% | 9.16 | 9.44 | 287475 | 26667 | 1.37% |
| 2026-05-26 | 9.24 | 9.30 | 0.03 | 0.32% | 9.18 | 9.40 | 276125 | 25559 | 1.31% |
| 2026-05-25 | 9.19 | 9.27 | 0.08 | 0.87% | 9.19 | 9.43 | 274181 | 25584 | 1.31% |
| 2026-05-22 | 9.35 | 9.19 | -0.12 | -1.29% | 9.10 | 9.39 | 296560 | 27423 | 1.41% |
| 2026-05-21 | 9.43 | 9.31 | -0.09 | -0.96% | 9.28 | 9.60 | 344058 | 32495 | 1.64% |
| 2026-05-20 | 9.52 | 9.40 | -0.17 | -1.78% | 9.36 | 9.55 | 296594 | 27997 | 1.41% |
| 2026-05-19 | 9.50 | 9.57 | 0.14 | 1.48% | 9.43 | 9.76 | 495538 | 47537 | 2.36% |
| 2026-05-18 | 9.12 | 9.43 | 0.35 | 3.85% | 9.01 | 9.57 | 555006 | 51712 | 2.64% |
| 2026-05-15 | 9.10 | 9.08 | 0.00 | 0.00% | 9.02 | 9.19 | 285098 | 26006 | 1.36% |
| 2026-05-14 | 9.42 | 9.08 | -0.34 | -3.61% | 9.08 | 9.44 | 471734 | 43374 | 2.25% |
| 2026-05-13 | 9.41 | 9.42 | 0.01 | 0.11% | 9.39 | 9.52 | 237858 | 22470 | 1.13% |
| 2026-05-12 | 9.53 | 9.41 | -0.14 | -1.47% | 9.35 | 9.57 | 395189 | 37294 | 1.88% |
| 2026-05-11 | 9.70 | 9.55 | -0.09 | -0.93% | 9.51 | 9.73 | 391010 | 37485 | 1.86% |
| 2026-05-08 | 9.67 | 9.64 | -0.02 | -0.21% | 9.62 | 9.72 | 248841 | 24036 | 1.19% |
| 2026-05-07 | 9.75 | 9.66 | -0.08 | -0.82% | 9.61 | 9.77 | 370277 | 35796 | 1.76% |
| 2026-05-06 | 9.80 | 9.74 | -0.37 | -3.66% | 9.70 | 9.84 | 614850 | 60031 | 2.93% |
| 2026-04-30 | 9.86 | 10.11 | 0.26 | 2.64% | 9.80 | 10.21 | 527482 | 52833 | 2.51% |
| 2026-04-29 | 9.67 | 9.85 | 0.13 | 1.34% | 9.67 | 9.90 | 261335 | 25722 | 1.24% |
| 2026-04-28 | 9.88 | 9.72 | -0.21 | -2.11% | 9.68 | 9.94 | 301697 | 29503 | 1.44% |
| 2026-04-27 | 9.91 | 9.93 | -0.12 | -1.19% | 9.75 | 9.96 | 351549 | 34709 | 1.67% |
| 2026-04-24 | 10.08 | 10.05 | -0.10 | -0.99% | 9.92 | 10.11 | 327190 | 32757 | 1.56% |
| 2026-04-23 | 10.06 | 10.15 | 0.05 | 0.50% | 10.04 | 10.22 | 341455 | 34552 | 1.63% |
| 2026-04-22 | 10.26 | 10.10 | -0.27 | -2.60% | 10.08 | 10.27 | 409442 | 41473 | 1.95% |
| 2026-04-21 | 10.23 | 10.37 | 0.07 | 0.68% | 10.20 | 10.46 | 575975 | 59484 | 2.74% |
| 2026-04-20 | 10.12 | 10.30 | 0.23 | 2.28% | 10.08 | 10.39 | 643378 | 66080 | 3.06% |
| 2026-04-17 | 9.89 | 10.07 | 0.14 | 1.41% | 9.82 | 10.17 | 515816 | 51568 | 2.46% |
| 2026-04-16 | 9.93 | 9.93 | 0.09 | 0.91% | 9.89 | 9.98 | 256397 | 25456 | 1.22% |
| 2026-04-15 | 9.95 | 9.84 | -0.08 | -0.81% | 9.83 | 9.95 | 204566 | 20191 | 0.97% |
| 2026-04-14 | 9.96 | 9.92 | 0.01 | 0.10% | 9.83 | 9.99 | 248421 | 24589 | 1.18% |
| 2026-04-13 | 9.83 | 9.91 | 0.01 | 0.10% | 9.80 | 9.95 | 221778 | 21963 | 1.06% |
| 2026-04-10 | 9.88 | 9.90 | 0.07 | 0.71% | 9.84 | 9.99 | 291322 | 28890 | 1.39% |
| 2026-04-09 | 9.88 | 9.83 | -0.11 | -1.11% | 9.77 | 9.90 | 260096 | 25566 | 1.24% |
| 2026-04-08 | 9.76 | 9.94 | 0.29 | 3.01% | 9.76 | 9.95 | 398705 | 39416 | 1.90% |
| 2026-04-07 | 9.53 | 9.65 | 0.14 | 1.47% | 9.52 | 9.65 | 192211 | 18456 | 0.92% |
| 2026-04-03 | 9.72 | 9.51 | -0.18 | -1.86% | 9.51 | 9.74 | 177396 | 16986 | 0.84% |
| 2026-04-02 | 9.83 | 9.69 | -0.18 | -1.82% | 9.64 | 9.85 | 232120 | 22545 | 1.11% |
| 2026-04-01 | 9.89 | 9.87 | 0.10 | 1.02% | 9.78 | 9.91 | 254900 | 25078 | 1.21% |
| 2026-03-31 | 9.80 | 9.77 | -0.06 | -0.61% | 9.73 | 9.86 | 282405 | 27651 | 1.34% |