当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.80 | 9.58 | -0.21 | -2.15% | 9.57 | 9.84 | 326829 | 31708 | 1.56% |
| 2026-03-19 | 9.91 | 9.79 | -0.22 | -2.20% | 9.74 | 9.95 | 355786 | 35034 | 1.69% |
| 2026-03-18 | 10.02 | 10.01 | -0.02 | -0.20% | 9.94 | 10.05 | 283575 | 28314 | 1.35% |
| 2026-03-17 | 10.07 | 10.03 | -0.06 | -0.59% | 10.02 | 10.16 | 284570 | 28717 | 1.36% |
| 2026-03-16 | 10.01 | 10.09 | 0.06 | 0.60% | 9.99 | 10.09 | 282527 | 28357 | 1.35% |
| 2026-03-13 | 10.05 | 10.03 | -0.04 | -0.40% | 10.01 | 10.10 | 290398 | 29199 | 1.38% |
| 2026-03-12 | 10.12 | 10.07 | -0.08 | -0.79% | 10.02 | 10.15 | 301021 | 30344 | 1.43% |
| 2026-03-11 | 10.23 | 10.15 | -0.08 | -0.78% | 10.09 | 10.24 | 301515 | 30589 | 1.44% |
| 2026-03-10 | 10.19 | 10.23 | 0.07 | 0.69% | 10.19 | 10.30 | 312828 | 32005 | 1.49% |
| 2026-03-09 | 10.10 | 10.16 | -0.12 | -1.17% | 9.98 | 10.19 | 491231 | 49398 | 2.34% |
| 2026-03-06 | 10.12 | 10.28 | 0.09 | 0.88% | 10.12 | 10.29 | 328941 | 33659 | 1.57% |
| 2026-03-05 | 10.33 | 10.19 | -0.03 | -0.29% | 10.13 | 10.37 | 422093 | 43188 | 2.01% |
| 2026-03-04 | 10.11 | 10.22 | -0.04 | -0.39% | 10.09 | 10.32 | 431027 | 43972 | 2.05% |
| 2026-03-03 | 10.61 | 10.26 | -0.35 | -3.30% | 10.26 | 10.65 | 755121 | 78746 | 3.60% |
| 2026-03-02 | 10.70 | 10.61 | -0.33 | -3.02% | 10.57 | 10.79 | 797525 | 84990 | 3.80% |
| 2026-02-27 | 10.90 | 10.94 | 0.02 | 0.18% | 10.86 | 11.01 | 569540 | 62162 | 2.71% |
| 2026-02-26 | 11.13 | 10.92 | -0.21 | -1.89% | 10.88 | 11.15 | 889318 | 97426 | 4.24% |
| 2026-02-25 | 11.22 | 11.13 | -0.11 | -0.98% | 11.05 | 11.29 | 1065676 | 119200 | 5.07% |
| 2026-02-24 | 11.70 | 11.24 | -1.25 | -10.01% | 11.24 | 11.70 | 1486980 | 168239 | 7.08% |
| 2026-02-13 | 12.21 | 12.49 | 0.29 | 2.38% | 12.15 | 12.65 | 1416012 | 175835 | 6.74% |
| 2026-02-12 | 12.48 | 12.20 | -0.28 | -2.24% | 12.04 | 12.58 | 1314121 | 160415 | 6.26% |
| 2026-02-11 | 13.14 | 12.48 | -1.39 | -10.02% | 12.48 | 13.35 | 2470416 | 317034 | 11.76% |
| 2026-02-10 | 12.65 | 13.87 | 1.26 | 9.99% | 12.45 | 13.87 | 3046362 | 404993 | 14.51% |
| 2026-02-09 | 12.69 | 12.61 | 0.05 | 0.40% | 12.45 | 12.88 | 1650369 | 208527 | 7.86% |
| 2026-02-06 | 12.35 | 12.56 | 0.49 | 4.06% | 11.90 | 12.99 | 2249791 | 280166 | 10.71% |
| 2026-02-05 | 11.70 | 12.07 | 0.33 | 2.81% | 11.68 | 12.26 | 1520912 | 183238 | 7.24% |
| 2026-02-04 | 11.83 | 11.74 | -0.21 | -1.76% | 11.63 | 12.01 | 777829 | 91332 | 3.70% |
| 2026-02-03 | 12.01 | 11.95 | 0.19 | 1.62% | 11.80 | 12.10 | 809829 | 96656 | 3.86% |
| 2026-02-02 | 11.96 | 11.76 | -0.08 | -0.68% | 11.74 | 12.30 | 1369499 | 164610 | 6.52% |
| 2026-01-30 | 11.58 | 11.84 | 0.21 | 1.81% | 11.54 | 11.96 | 1164979 | 137650 | 5.55% |
| 2026-01-29 | 11.43 | 11.63 | 0.10 | 0.87% | 11.36 | 11.80 | 796751 | 92768 | 3.79% |
| 2026-01-28 | 11.58 | 11.53 | -0.18 | -1.54% | 11.50 | 11.80 | 632394 | 73497 | 3.01% |
| 2026-01-27 | 11.70 | 11.71 | -0.04 | -0.34% | 11.55 | 11.82 | 464296 | 54147 | 2.21% |
| 2026-01-26 | 11.66 | 11.75 | 0.13 | 1.12% | 11.62 | 11.94 | 686114 | 80550 | 3.27% |
| 2026-01-23 | 11.42 | 11.62 | 0.25 | 2.20% | 11.38 | 11.64 | 636432 | 73672 | 3.03% |
| 2026-01-22 | 11.34 | 11.37 | 0.06 | 0.53% | 11.31 | 11.44 | 457036 | 51953 | 2.18% |
| 2026-01-21 | 11.20 | 11.31 | 0.05 | 0.44% | 11.13 | 11.49 | 541133 | 61153 | 2.59% |
| 2026-01-20 | 11.36 | 11.26 | -0.10 | -0.88% | 11.20 | 11.44 | 475583 | 53679 | 2.28% |
| 2026-01-19 | 11.20 | 11.36 | 0.13 | 1.16% | 11.17 | 11.47 | 488836 | 55530 | 2.34% |
| 2026-01-16 | 11.50 | 11.23 | -0.27 | -2.35% | 11.18 | 11.53 | 723839 | 81822 | 3.47% |
| 2026-01-15 | 11.55 | 11.50 | -0.09 | -0.78% | 11.41 | 11.74 | 606731 | 69962 | 2.91% |
| 2026-01-14 | 11.59 | 11.59 | -0.04 | -0.34% | 11.42 | 11.85 | 996030 | 116120 | 4.78% |
| 2026-01-13 | 11.68 | 11.63 | 0.04 | 0.35% | 11.49 | 11.95 | 1276422 | 149703 | 6.12% |
| 2026-01-12 | 11.55 | 11.59 | 0.14 | 1.22% | 11.52 | 11.65 | 1011619 | 117218 | 4.85% |
| 2026-01-09 | 11.37 | 11.45 | 0.06 | 0.53% | 11.34 | 11.45 | 555158 | 63255 | 2.66% |
| 2026-01-08 | 11.32 | 11.39 | 0.03 | 0.26% | 11.30 | 11.47 | 462983 | 52683 | 2.22% |
| 2026-01-07 | 11.44 | 11.36 | -0.05 | -0.44% | 11.30 | 11.52 | 406289 | 46261 | 1.95% |
| 2026-01-06 | 11.42 | 11.41 | 0.00 | 0.00% | 11.37 | 11.55 | 555578 | 63551 | 2.66% |
| 2026-01-05 | 11.28 | 11.41 | 0.09 | 0.80% | 11.22 | 11.42 | 521933 | 59088 | 2.50% |
| 2025-12-31 | 11.25 | 11.32 | 0.04 | 0.35% | 11.14 | 11.42 | 548927 | 61861 | 2.63% |
| 2025-12-30 | 10.97 | 11.28 | 0.25 | 2.27% | 10.97 | 11.31 | 622069 | 69708 | 2.98% |
| 2025-12-29 | 11.08 | 11.03 | -0.05 | -0.45% | 10.97 | 11.16 | 433927 | 47924 | 2.08% |
| 2025-12-26 | 11.11 | 11.08 | -0.04 | -0.36% | 11.01 | 11.13 | 382457 | 42365 | 1.83% |
| 2025-12-25 | 11.14 | 11.12 | -0.04 | -0.36% | 11.08 | 11.18 | 318109 | 35396 | 1.53% |
| 2025-12-24 | 11.15 | 11.16 | 0.02 | 0.18% | 11.12 | 11.20 | 257846 | 28764 | 1.24% |
| 2025-12-23 | 11.25 | 11.14 | -0.12 | -1.07% | 11.12 | 11.29 | 267547 | 29920 | 1.28% |
| 2025-12-22 | 11.50 | 11.26 | -0.38 | -3.26% | 11.23 | 11.54 | 520952 | 59196 | 2.50% |
| 2025-12-19 | 11.38 | 11.64 | 0.23 | 2.02% | 11.17 | 11.75 | 594016 | 68139 | 2.85% |
| 2025-12-18 | 11.22 | 11.41 | 0.10 | 0.88% | 11.20 | 11.50 | 364675 | 41652 | 1.75% |
| 2025-12-17 | 10.96 | 11.31 | 0.28 | 2.54% | 10.95 | 11.33 | 405036 | 45177 | 1.94% |
| 2025-12-16 | 11.25 | 11.03 | -0.28 | -2.48% | 10.91 | 11.27 | 477873 | 52781 | 2.29% |
| 2025-12-15 | 11.44 | 11.31 | -0.18 | -1.57% | 11.29 | 11.52 | 298223 | 33906 | 1.43% |
| 2025-12-12 | 11.35 | 11.49 | 0.13 | 1.14% | 11.33 | 11.53 | 460116 | 52629 | 2.21% |