当前时间：2026-06-25 05:36:53 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.59 | 3.47 | -0.13 | -3.61% | 3.45 | 3.61 | 90901 | 3193 | 1.73% |
| 2026-06-23 | 3.56 | 3.60 | 0.00 | 0.00% | 3.53 | 3.78 | 123619 | 4505 | 2.36% |
| 2026-06-22 | 3.55 | 3.60 | 0.02 | 0.56% | 3.36 | 3.63 | 147661 | 5118 | 2.82% |
| 2026-06-18 | 3.58 | 3.58 | -0.03 | -0.83% | 3.45 | 3.72 | 136639 | 4897 | 2.61% |
| 2026-06-17 | 3.89 | 3.61 | -0.34 | -8.61% | 3.61 | 3.95 | 219842 | 8186 | 4.20% |
| 2026-06-16 | 4.14 | 3.95 | -0.33 | -7.71% | 3.85 | 4.20 | 316619 | 12614 | 6.04% |
| 2026-06-15 | 4.34 | 4.28 | 0.11 | 2.64% | 4.21 | 4.59 | 531552 | 23616 | 10.14% |
| 2026-06-12 | 3.99 | 4.17 | 0.38 | 10.03% | 3.91 | 4.17 | 45355 | 1850 | 0.87% |
| 2026-06-11 | 3.80 | 3.79 | -0.06 | -1.56% | 3.66 | 3.85 | 93574 | 3496 | 1.79% |
| 2026-06-10 | 3.97 | 3.85 | -0.13 | -3.27% | 3.72 | 3.97 | 106886 | 4065 | 2.04% |
| 2026-06-09 | 3.98 | 3.98 | 0.05 | 1.27% | 3.90 | 4.03 | 54399 | 2159 | 1.04% |
| 2026-06-08 | 4.05 | 3.93 | -0.21 | -5.07% | 3.88 | 4.10 | 92176 | 3677 | 1.76% |
| 2026-06-05 | 4.15 | 4.14 | 0.08 | 1.97% | 4.01 | 4.31 | 149911 | 6163 | 2.86% |
| 2026-06-04 | 4.10 | 4.06 | -0.08 | -1.93% | 4.03 | 4.18 | 50669 | 2068 | 0.97% |
| 2026-06-03 | 4.20 | 4.14 | -0.10 | -2.36% | 4.11 | 4.21 | 52805 | 2198 | 1.01% |
| 2026-06-02 | 4.35 | 4.24 | -0.06 | -1.40% | 4.18 | 4.35 | 58372 | 2465 | 1.11% |
| 2026-06-01 | 4.20 | 4.30 | 0.09 | 2.14% | 4.17 | 4.30 | 63120 | 2689 | 1.20% |
| 2026-05-29 | 4.21 | 4.21 | -0.02 | -0.47% | 4.18 | 4.29 | 65373 | 2764 | 1.25% |
| 2026-05-28 | 4.26 | 4.23 | -0.01 | -0.24% | 4.17 | 4.30 | 64410 | 2722 | 1.23% |
| 2026-05-27 | 4.31 | 4.24 | -0.09 | -2.08% | 4.21 | 4.34 | 65608 | 2800 | 1.25% |
| 2026-05-26 | 4.36 | 4.33 | -0.09 | -2.04% | 4.26 | 4.40 | 78275 | 3379 | 1.49% |
| 2026-05-25 | 4.41 | 4.42 | -0.03 | -0.67% | 4.35 | 4.49 | 92358 | 4066 | 1.76% |
| 2026-05-22 | 4.44 | 4.45 | 0.03 | 0.68% | 4.34 | 4.49 | 80455 | 3552 | 1.54% |
| 2026-05-21 | 4.60 | 4.42 | -0.18 | -3.91% | 4.41 | 4.69 | 99689 | 4524 | 1.90% |
| 2026-05-20 | 4.54 | 4.60 | 0.04 | 0.88% | 4.42 | 4.61 | 106332 | 4796 | 2.03% |
| 2026-05-19 | 4.67 | 4.56 | -0.08 | -1.72% | 4.53 | 4.67 | 76653 | 3502 | 1.46% |
| 2026-05-18 | 4.80 | 4.64 | -0.13 | -2.73% | 4.60 | 4.80 | 95203 | 4438 | 1.82% |
| 2026-05-15 | 4.80 | 4.77 | -0.03 | -0.63% | 4.72 | 4.83 | 98866 | 4703 | 1.89% |
| 2026-05-14 | 4.90 | 4.80 | -0.16 | -3.23% | 4.78 | 4.94 | 160906 | 7792 | 3.07% |
| 2026-05-13 | 4.78 | 4.96 | 0.16 | 3.33% | 4.76 | 5.25 | 245172 | 12277 | 4.68% |
| 2026-05-12 | 4.92 | 4.80 | -0.14 | -2.83% | 4.75 | 4.94 | 174341 | 8401 | 3.33% |
| 2026-05-11 | 5.02 | 4.94 | -0.10 | -1.98% | 4.91 | 5.11 | 176966 | 8788 | 3.38% |
| 2026-05-08 | 4.99 | 5.04 | 0.02 | 0.40% | 4.97 | 5.26 | 242748 | 12342 | 4.63% |
| 2026-05-07 | 4.75 | 5.02 | 0.30 | 6.36% | 4.75 | 5.14 | 279723 | 13869 | 5.34% |
| 2026-05-06 | 4.74 | 4.72 | 0.05 | 1.07% | 4.58 | 4.79 | 245806 | 11572 | 4.69% |
| 2026-04-29 | 4.64 | 4.67 | 0.03 | 0.65% | 4.60 | 4.68 | 35713 | 1658 | 0.68% |
| 2026-04-28 | 4.68 | 4.64 | -0.06 | -1.28% | 4.63 | 4.72 | 31564 | 1473 | 0.60% |
| 2026-04-27 | 4.78 | 4.70 | -0.08 | -1.67% | 4.64 | 4.78 | 42950 | 2014 | 0.82% |
| 2026-04-24 | 4.74 | 4.78 | 0.07 | 1.49% | 4.68 | 4.78 | 39566 | 1871 | 0.76% |
| 2026-04-23 | 4.74 | 4.71 | -0.07 | -1.46% | 4.68 | 4.81 | 41444 | 1960 | 0.79% |
| 2026-04-22 | 4.72 | 4.78 | 0.05 | 1.06% | 4.62 | 4.84 | 58726 | 2773 | 1.12% |
| 2026-04-21 | 4.75 | 4.73 | 0.00 | 0.00% | 4.72 | 4.78 | 33942 | 1609 | 0.65% |
| 2026-04-20 | 4.71 | 4.73 | -0.01 | -0.21% | 4.71 | 4.76 | 34737 | 1641 | 0.66% |
| 2026-04-17 | 4.77 | 4.74 | -0.03 | -0.63% | 4.70 | 4.77 | 42869 | 2030 | 0.82% |
| 2026-04-16 | 4.60 | 4.77 | 0.13 | 2.80% | 4.60 | 4.79 | 80853 | 3823 | 1.54% |
| 2026-04-15 | 4.68 | 4.64 | -0.04 | -0.85% | 4.60 | 4.70 | 35263 | 1640 | 0.67% |
| 2026-04-14 | 4.63 | 4.68 | 0.03 | 0.65% | 4.60 | 4.70 | 57053 | 2656 | 1.09% |
| 2026-04-13 | 4.59 | 4.65 | 0.05 | 1.09% | 4.56 | 4.70 | 44695 | 2072 | 0.85% |
| 2026-04-10 | 4.59 | 4.60 | 0.04 | 0.88% | 4.54 | 4.64 | 50978 | 2346 | 0.97% |
| 2026-04-09 | 4.51 | 4.56 | 0.05 | 1.11% | 4.46 | 4.58 | 39784 | 1801 | 0.76% |
| 2026-04-08 | 4.47 | 4.51 | 0.10 | 2.27% | 4.44 | 4.52 | 43370 | 1946 | 0.83% |
| 2026-04-07 | 4.37 | 4.41 | 0.08 | 1.85% | 4.29 | 4.45 | 31529 | 1381 | 0.60% |
| 2026-04-03 | 4.48 | 4.33 | -0.10 | -2.26% | 4.28 | 4.48 | 49882 | 2161 | 0.95% |
| 2026-04-02 | 4.50 | 4.43 | -0.06 | -1.34% | 4.42 | 4.59 | 44496 | 2001 | 0.85% |
| 2026-04-01 | 4.48 | 4.49 | 0.02 | 0.45% | 4.42 | 4.53 | 41804 | 1874 | 0.80% |
| 2026-03-31 | 4.62 | 4.47 | -0.05 | -1.11% | 4.43 | 4.69 | 87163 | 3978 | 1.66% |
| 2026-03-30 | 4.46 | 4.52 | -0.01 | -0.22% | 4.43 | 4.57 | 49500 | 2225 | 0.94% |
| 2026-03-27 | 4.46 | 4.53 | 0.06 | 1.34% | 4.46 | 4.59 | 65684 | 2977 | 1.25% |
| 2026-03-26 | 4.41 | 4.47 | 0.07 | 1.59% | 4.39 | 4.49 | 37577 | 1666 | 0.72% |
| 2026-03-25 | 4.29 | 4.40 | 0.11 | 2.56% | 4.29 | 4.44 | 28828 | 1264 | 0.55% |
| 2026-03-24 | 4.22 | 4.29 | 0.12 | 2.88% | 4.21 | 4.30 | 33910 | 1444 | 0.65% |
| 2026-03-23 | 4.33 | 4.17 | -0.22 | -5.01% | 4.17 | 4.33 | 62105 | 2632 | 1.19% |
| 2026-03-20 | 4.47 | 4.39 | -0.09 | -2.01% | 4.37 | 4.52 | 42459 | 1881 | 0.81% |
| 2026-03-19 | 4.56 | 4.48 | -0.10 | -2.18% | 4.42 | 4.56 | 47628 | 2133 | 0.91% |
| 2026-03-18 | 4.66 | 4.58 | -0.04 | -0.87% | 4.55 | 4.66 | 39762 | 1823 | 0.76% |
| 2026-03-17 | 4.63 | 4.62 | -0.01 | -0.22% | 4.59 | 4.67 | 37554 | 1739 | 0.72% |