当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.47 | 4.39 | -0.09 | -2.01% | 4.37 | 4.52 | 42459 | 1881 | 0.81% |
| 2026-03-19 | 4.56 | 4.48 | -0.10 | -2.18% | 4.42 | 4.56 | 47628 | 2133 | 0.91% |
| 2026-03-18 | 4.66 | 4.58 | -0.04 | -0.87% | 4.55 | 4.66 | 39762 | 1823 | 0.76% |
| 2026-03-17 | 4.63 | 4.62 | -0.01 | -0.22% | 4.59 | 4.67 | 37554 | 1739 | 0.72% |
| 2026-03-16 | 4.61 | 4.63 | 0.05 | 1.09% | 4.56 | 4.70 | 61256 | 2835 | 1.17% |
| 2026-03-13 | 4.45 | 4.58 | 0.13 | 2.92% | 4.45 | 4.59 | 67304 | 3053 | 1.28% |
| 2026-03-12 | 4.52 | 4.45 | -0.07 | -1.55% | 4.43 | 4.53 | 48935 | 2184 | 0.93% |
| 2026-03-11 | 4.56 | 4.52 | -0.03 | -0.66% | 4.48 | 4.58 | 61584 | 2794 | 1.18% |
| 2026-03-10 | 4.50 | 4.55 | 0.07 | 1.56% | 4.46 | 4.58 | 61710 | 2793 | 1.18% |
| 2026-03-09 | 4.42 | 4.48 | 0.01 | 0.22% | 4.42 | 4.56 | 70137 | 3147 | 1.34% |
| 2026-03-06 | 4.37 | 4.47 | 0.08 | 1.82% | 4.34 | 4.51 | 78654 | 3506 | 1.50% |
| 2026-03-05 | 4.26 | 4.39 | 0.14 | 3.29% | 4.24 | 4.46 | 107992 | 4756 | 2.06% |
| 2026-03-04 | 4.21 | 4.25 | 0.04 | 0.95% | 4.17 | 4.28 | 25219 | 1068 | 0.48% |
| 2026-03-03 | 4.33 | 4.21 | -0.10 | -2.32% | 4.20 | 4.35 | 50892 | 2168 | 0.97% |
| 2026-03-02 | 4.30 | 4.31 | -0.04 | -0.92% | 4.25 | 4.33 | 59614 | 2560 | 1.14% |
| 2026-02-27 | 4.35 | 4.35 | 0.00 | 0.00% | 4.30 | 4.36 | 31269 | 1352 | 0.60% |
| 2026-02-26 | 4.28 | 4.35 | 0.07 | 1.64% | 4.26 | 4.35 | 47878 | 2063 | 0.91% |
| 2026-02-25 | 4.22 | 4.28 | 0.06 | 1.42% | 4.21 | 4.29 | 35344 | 1505 | 0.67% |
| 2026-02-24 | 4.22 | 4.22 | 0.01 | 0.24% | 4.18 | 4.25 | 32368 | 1365 | 0.62% |
| 2026-02-13 | 4.23 | 4.21 | -0.03 | -0.71% | 4.21 | 4.30 | 36158 | 1529 | 0.69% |
| 2026-02-12 | 4.32 | 4.24 | -0.09 | -2.08% | 4.24 | 4.35 | 43499 | 1868 | 0.83% |
| 2026-02-11 | 4.32 | 4.33 | -0.01 | -0.23% | 4.29 | 4.38 | 38689 | 1676 | 0.74% |
| 2026-02-10 | 4.26 | 4.34 | 0.10 | 2.36% | 4.23 | 4.39 | 52836 | 2284 | 1.01% |
| 2026-02-09 | 4.22 | 4.24 | -0.01 | -0.24% | 4.19 | 4.28 | 45506 | 1923 | 0.87% |
| 2026-02-06 | 4.27 | 4.25 | -0.01 | -0.23% | 4.23 | 4.38 | 93870 | 4032 | 1.79% |
| 2026-02-05 | 4.06 | 4.26 | 0.20 | 4.93% | 4.06 | 4.26 | 103138 | 4347 | 1.97% |
| 2026-02-04 | 4.02 | 4.06 | 0.05 | 1.25% | 4.00 | 4.07 | 33169 | 1336 | 0.63% |
| 2026-02-03 | 4.00 | 4.01 | 0.01 | 0.25% | 3.99 | 4.03 | 26754 | 1073 | 0.51% |
| 2026-02-02 | 3.97 | 4.00 | -0.01 | -0.25% | 3.97 | 4.11 | 38926 | 1571 | 0.74% |
| 2026-01-30 | 4.02 | 4.01 | -0.05 | -1.23% | 3.99 | 4.04 | 50224 | 2013 | 0.96% |
| 2026-01-29 | 4.00 | 4.06 | 0.05 | 1.25% | 3.92 | 4.20 | 95893 | 3904 | 1.83% |
| 2026-01-28 | 4.01 | 4.01 | -0.17 | -4.07% | 3.98 | 4.14 | 126516 | 5093 | 2.41% |
| 2026-01-27 | 4.24 | 4.18 | -0.08 | -1.88% | 4.14 | 4.27 | 56329 | 2360 | 1.08% |
| 2026-01-26 | 4.35 | 4.26 | -0.09 | -2.07% | 4.24 | 4.36 | 51717 | 2214 | 0.99% |
| 2026-01-23 | 4.35 | 4.35 | 0.00 | 0.00% | 4.34 | 4.38 | 31143 | 1357 | 0.59% |
| 2026-01-22 | 4.36 | 4.35 | 0.00 | 0.00% | 4.33 | 4.38 | 27819 | 1211 | 0.53% |
| 2026-01-21 | 4.25 | 4.35 | 0.08 | 1.87% | 4.24 | 4.35 | 43566 | 1877 | 0.83% |
| 2026-01-20 | 4.33 | 4.27 | -0.06 | -1.39% | 4.23 | 4.34 | 69822 | 2984 | 1.33% |
| 2026-01-19 | 4.37 | 4.33 | -0.04 | -0.92% | 4.30 | 4.37 | 38492 | 1665 | 0.73% |
| 2026-01-16 | 4.38 | 4.37 | -0.02 | -0.46% | 4.36 | 4.40 | 44267 | 1938 | 0.84% |
| 2026-01-15 | 4.30 | 4.39 | 0.06 | 1.39% | 4.28 | 4.41 | 66971 | 2894 | 1.28% |
| 2026-01-14 | 4.34 | 4.33 | -0.01 | -0.23% | 4.31 | 4.37 | 74692 | 3238 | 1.43% |
| 2026-01-13 | 4.36 | 4.34 | -0.04 | -0.91% | 4.27 | 4.38 | 68114 | 2948 | 1.30% |
| 2026-01-12 | 4.46 | 4.38 | -0.08 | -1.79% | 4.36 | 4.48 | 112827 | 4955 | 2.15% |
| 2026-01-09 | 4.46 | 4.46 | -0.01 | -0.22% | 4.43 | 4.55 | 96061 | 4303 | 1.83% |
| 2026-01-08 | 4.41 | 4.47 | 0.09 | 2.05% | 4.38 | 4.51 | 113310 | 5036 | 2.16% |
| 2026-01-07 | 4.46 | 4.38 | -0.07 | -1.57% | 4.37 | 4.48 | 140382 | 6193 | 2.68% |
| 2026-01-06 | 4.45 | 4.45 | 0.00 | 0.00% | 4.42 | 4.49 | 68186 | 3032 | 1.30% |
| 2026-01-05 | 4.54 | 4.45 | -0.07 | -1.55% | 4.42 | 4.54 | 67404 | 3011 | 1.29% |
| 2025-12-31 | 4.54 | 4.52 | -0.01 | -0.22% | 4.48 | 4.56 | 58700 | 2651 | 1.12% |
| 2025-12-30 | 4.64 | 4.53 | -0.09 | -1.95% | 4.52 | 4.64 | 71864 | 3293 | 1.37% |
| 2025-12-29 | 4.67 | 4.62 | -0.04 | -0.86% | 4.62 | 4.68 | 45220 | 2100 | 0.86% |
| 2025-12-26 | 4.70 | 4.66 | -0.03 | -0.64% | 4.64 | 4.71 | 35746 | 1667 | 0.68% |
| 2025-12-25 | 4.71 | 4.69 | -0.02 | -0.42% | 4.67 | 4.71 | 37406 | 1751 | 0.71% |
| 2025-12-24 | 4.73 | 4.71 | -0.01 | -0.21% | 4.69 | 4.74 | 44778 | 2108 | 0.85% |
| 2025-12-23 | 4.78 | 4.72 | -0.06 | -1.26% | 4.72 | 4.82 | 39132 | 1871 | 0.75% |
| 2025-12-22 | 4.70 | 4.78 | 0.05 | 1.06% | 4.69 | 4.78 | 42000 | 1987 | 0.80% |
| 2025-12-19 | 4.63 | 4.73 | 0.10 | 2.16% | 4.63 | 4.74 | 33738 | 1584 | 0.64% |
| 2025-12-18 | 4.61 | 4.63 | 0.02 | 0.43% | 4.57 | 4.67 | 24750 | 1144 | 0.47% |
| 2025-12-17 | 4.65 | 4.61 | -0.03 | -0.65% | 4.54 | 4.65 | 38952 | 1786 | 0.74% |
| 2025-12-16 | 4.67 | 4.64 | -0.08 | -1.69% | 4.64 | 4.68 | 32398 | 1507 | 0.62% |
| 2025-12-15 | 4.80 | 4.72 | -0.01 | -0.21% | 4.71 | 4.80 | 40567 | 1919 | 0.77% |
| 2025-12-12 | 4.67 | 4.73 | 0.11 | 2.38% | 4.64 | 4.76 | 53077 | 2508 | 1.01% |