当前时间：2026-06-25 07:59:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 13.60 | 13.18 | -0.29 | -2.15% | 13.00 | 13.60 | 145382 | 19132 | 1.26% |
| 2026-06-23 | 16.17 | 16.19 | -0.12 | -0.74% | 16.14 | 16.84 | 152882 | 25187 | 1.60% |
| 2026-06-22 | 15.90 | 16.31 | 0.23 | 1.43% | 15.53 | 16.32 | 183918 | 29284 | 1.92% |
| 2026-06-18 | 16.90 | 16.08 | -0.84 | -4.96% | 16.00 | 16.99 | 216734 | 35282 | 2.26% |
| 2026-06-17 | 17.22 | 16.92 | -0.37 | -2.14% | 16.86 | 18.13 | 333118 | 57621 | 3.48% |
| 2026-06-16 | 16.50 | 17.29 | 0.82 | 4.98% | 16.50 | 17.98 | 427418 | 73634 | 4.46% |
| 2026-06-15 | 15.89 | 16.47 | 0.56 | 3.52% | 15.81 | 16.49 | 249896 | 40747 | 2.61% |
| 2026-06-12 | 15.85 | 15.91 | 0.01 | 0.06% | 15.68 | 16.49 | 204938 | 33008 | 2.14% |
| 2026-06-11 | 16.25 | 15.90 | -0.14 | -0.87% | 15.77 | 16.25 | 129275 | 20587 | 1.35% |
| 2026-06-10 | 15.80 | 16.04 | 0.01 | 0.06% | 15.80 | 16.15 | 117386 | 18724 | 1.23% |
| 2026-06-09 | 16.09 | 16.03 | 0.19 | 1.20% | 15.67 | 16.10 | 126182 | 20052 | 1.32% |
| 2026-06-08 | 15.75 | 15.84 | -0.22 | -1.37% | 15.47 | 16.28 | 149365 | 23750 | 1.56% |
| 2026-06-05 | 15.99 | 16.06 | -0.03 | -0.19% | 15.77 | 16.53 | 185301 | 29884 | 1.93% |
| 2026-06-04 | 15.97 | 16.09 | 0.06 | 0.37% | 15.74 | 16.85 | 219898 | 35796 | 2.29% |
| 2026-06-03 | 16.60 | 16.03 | -0.68 | -4.07% | 15.92 | 16.90 | 252191 | 41103 | 2.63% |
| 2026-06-02 | 17.16 | 16.71 | -0.46 | -2.68% | 16.37 | 17.17 | 207037 | 34480 | 2.16% |
| 2026-06-01 | 17.52 | 17.17 | -0.48 | -2.72% | 17.05 | 17.87 | 163292 | 28534 | 1.70% |
| 2026-05-29 | 18.09 | 17.65 | 0.00 | 0.00% | 17.53 | 18.87 | 227292 | 41471 | 2.37% |
| 2026-05-28 | 17.61 | 17.65 | -0.14 | -0.79% | 17.30 | 18.02 | 149168 | 26238 | 1.56% |
| 2026-05-27 | 18.40 | 17.79 | -0.78 | -4.20% | 17.66 | 18.56 | 201975 | 36294 | 2.11% |
| 2026-05-26 | 19.05 | 18.57 | -0.68 | -3.53% | 18.02 | 19.09 | 232197 | 42843 | 2.42% |
| 2026-05-25 | 19.60 | 19.25 | -0.56 | -2.83% | 19.02 | 19.68 | 185409 | 35704 | 1.94% |
| 2026-05-22 | 19.75 | 19.81 | 0.22 | 1.12% | 19.63 | 20.02 | 127163 | 25193 | 1.33% |
| 2026-05-21 | 20.31 | 19.59 | -0.92 | -4.49% | 19.59 | 20.31 | 228420 | 45585 | 2.38% |
| 2026-05-20 | 20.11 | 20.51 | 0.26 | 1.28% | 19.81 | 20.88 | 308065 | 63080 | 3.22% |
| 2026-05-19 | 19.60 | 20.25 | 0.54 | 2.74% | 19.60 | 20.25 | 181979 | 36413 | 1.90% |
| 2026-05-18 | 19.80 | 19.71 | -0.39 | -1.94% | 19.55 | 20.12 | 216315 | 42812 | 2.26% |
| 2026-05-15 | 19.83 | 20.10 | 0.29 | 1.46% | 19.68 | 20.77 | 295680 | 59548 | 3.09% |
| 2026-05-14 | 20.42 | 19.81 | -0.51 | -2.51% | 19.80 | 20.71 | 276178 | 55469 | 2.88% |
| 2026-05-13 | 20.50 | 20.32 | -0.10 | -0.49% | 20.18 | 20.75 | 241884 | 49390 | 2.52% |
| 2026-05-12 | 20.97 | 20.42 | -0.55 | -2.62% | 20.32 | 21.08 | 214190 | 43982 | 2.24% |
| 2026-05-11 | 21.66 | 20.97 | -0.69 | -3.19% | 20.89 | 21.75 | 274812 | 58308 | 2.87% |
| 2026-05-08 | 22.02 | 21.66 | -0.35 | -1.59% | 21.64 | 22.13 | 222745 | 48492 | 2.32% |
| 2026-05-07 | 21.50 | 22.01 | 0.70 | 3.28% | 21.49 | 22.64 | 377681 | 83644 | 3.94% |
| 2026-05-06 | 20.30 | 21.31 | 0.91 | 4.46% | 20.25 | 21.77 | 367893 | 77582 | 3.84% |
| 2026-04-30 | 20.00 | 20.40 | 0.38 | 1.90% | 19.88 | 20.59 | 266276 | 53982 | 2.78% |
| 2026-04-29 | 20.07 | 20.02 | -0.08 | -0.40% | 19.97 | 20.26 | 145455 | 29212 | 1.53% |
| 2026-04-28 | 20.28 | 20.10 | -0.26 | -1.28% | 20.07 | 20.73 | 148973 | 30388 | 1.56% |
| 2026-04-27 | 19.97 | 20.36 | 0.40 | 2.00% | 19.67 | 20.74 | 180489 | 36712 | 1.89% |
| 2026-04-24 | 20.31 | 19.96 | -0.50 | -2.44% | 19.94 | 20.44 | 172950 | 34696 | 1.81% |
| 2026-04-23 | 20.75 | 20.46 | -0.40 | -1.92% | 20.32 | 20.90 | 191223 | 39368 | 2.01% |
| 2026-04-22 | 21.19 | 20.86 | -0.55 | -2.57% | 20.70 | 21.50 | 234046 | 48889 | 2.46% |
| 2026-04-21 | 20.91 | 21.41 | 0.34 | 1.61% | 20.88 | 21.82 | 271165 | 58110 | 2.85% |
| 2026-04-20 | 21.20 | 21.07 | -0.26 | -1.22% | 20.80 | 21.48 | 203266 | 42933 | 2.13% |
| 2026-04-17 | 21.08 | 21.33 | 0.25 | 1.19% | 21.03 | 21.61 | 222016 | 47333 | 2.33% |
| 2026-04-16 | 20.76 | 21.08 | 0.18 | 0.86% | 20.50 | 21.08 | 189392 | 39395 | 1.99% |
| 2026-04-15 | 21.32 | 20.90 | -0.40 | -1.88% | 20.84 | 21.32 | 173690 | 36477 | 1.82% |
| 2026-04-14 | 21.41 | 21.30 | -0.10 | -0.47% | 20.89 | 21.68 | 250665 | 53246 | 2.63% |
| 2026-04-13 | 21.95 | 21.40 | -0.80 | -3.60% | 21.29 | 22.12 | 268841 | 57788 | 2.82% |
| 2026-04-10 | 21.95 | 22.20 | 0.02 | 0.09% | 21.63 | 22.48 | 484618 | 107359 | 5.08% |
| 2026-04-09 | 20.70 | 22.18 | 2.02 | 10.02% | 20.51 | 22.18 | 302055 | 65900 | 3.17% |
| 2026-04-08 | 19.75 | 20.16 | 0.78 | 4.02% | 19.57 | 20.24 | 164781 | 32960 | 1.73% |
| 2026-04-07 | 19.81 | 19.38 | -0.44 | -2.22% | 19.21 | 20.00 | 140671 | 27421 | 1.48% |
| 2026-04-03 | 20.25 | 19.82 | -0.41 | -2.03% | 19.80 | 20.50 | 132435 | 26455 | 1.39% |
| 2026-04-02 | 20.43 | 20.23 | -0.30 | -1.46% | 19.96 | 20.64 | 136525 | 27672 | 1.43% |
| 2026-04-01 | 20.58 | 20.53 | 0.38 | 1.89% | 20.25 | 20.75 | 153171 | 31395 | 1.61% |
| 2026-03-31 | 20.39 | 20.15 | -0.22 | -1.08% | 20.15 | 20.83 | 152194 | 31146 | 1.60% |
| 2026-03-30 | 20.17 | 20.37 | -0.21 | -1.02% | 19.68 | 20.73 | 185685 | 37394 | 1.95% |
| 2026-03-27 | 19.54 | 20.58 | 0.64 | 3.21% | 19.34 | 20.74 | 199641 | 40561 | 2.09% |
| 2026-03-26 | 20.08 | 19.94 | -0.32 | -1.58% | 19.86 | 20.58 | 151747 | 30556 | 1.59% |
| 2026-03-25 | 19.89 | 20.26 | 0.38 | 1.91% | 19.82 | 20.36 | 170444 | 34308 | 1.79% |
| 2026-03-24 | 19.75 | 19.88 | 0.59 | 3.06% | 19.28 | 19.93 | 178367 | 35047 | 1.87% |
| 2026-03-23 | 20.50 | 19.29 | -1.82 | -8.62% | 19.01 | 20.51 | 273583 | 54314 | 2.87% |
| 2026-03-20 | 20.66 | 21.11 | 0.45 | 2.18% | 20.64 | 21.19 | 195364 | 41002 | 2.05% |
| 2026-03-19 | 20.82 | 20.66 | -0.54 | -2.55% | 20.53 | 21.20 | 190772 | 39551 | 2.00% |
| 2026-03-18 | 21.47 | 21.20 | -0.24 | -1.12% | 20.96 | 21.68 | 151942 | 32246 | 1.59% |
| 2026-03-17 | 22.13 | 21.44 | -0.91 | -4.07% | 21.44 | 22.25 | 201320 | 43932 | 2.11% |