当前时间：2026-06-10 17:04:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 47.35 | 56.83 | 9.47 | 20.00% | 44.78 | 56.83 | 129758 | 67542 | 14.62% |
| 2026-06-09 | 48.00 | 47.36 | 0.72 | 1.54% | 45.88 | 48.50 | 52765 | 24946 | 5.94% |
| 2026-06-08 | 50.00 | 46.64 | -5.56 | -10.65% | 46.47 | 51.00 | 65274 | 31575 | 7.35% |
| 2026-06-05 | 51.85 | 52.20 | -0.40 | -0.76% | 50.10 | 54.39 | 50969 | 26474 | 5.74% |
| 2026-06-04 | 53.70 | 52.60 | -2.38 | -4.33% | 50.50 | 55.70 | 70428 | 37270 | 7.93% |
| 2026-06-03 | 54.00 | 54.98 | 2.25 | 4.27% | 51.60 | 57.50 | 89311 | 48694 | 10.06% |
| 2026-06-02 | 50.35 | 52.73 | 2.08 | 4.11% | 49.00 | 54.69 | 58703 | 30364 | 6.61% |
| 2026-06-01 | 52.92 | 50.65 | -2.66 | -4.99% | 50.00 | 53.55 | 58910 | 30330 | 6.64% |
| 2026-05-29 | 56.00 | 53.31 | -2.58 | -4.62% | 52.90 | 61.19 | 85591 | 48431 | 9.64% |
| 2026-05-28 | 53.25 | 55.89 | 1.68 | 3.10% | 53.09 | 56.86 | 60234 | 33157 | 6.79% |
| 2026-05-27 | 58.00 | 54.21 | -4.55 | -7.74% | 53.94 | 59.96 | 80920 | 45547 | 9.12% |
| 2026-05-26 | 55.00 | 58.76 | 3.57 | 6.47% | 52.88 | 59.40 | 88532 | 50585 | 9.97% |
| 2026-05-25 | 56.50 | 55.19 | -0.86 | -1.53% | 50.13 | 56.97 | 100421 | 53475 | 11.31% |
| 2026-05-22 | 55.00 | 56.05 | 1.19 | 2.17% | 54.00 | 58.91 | 76884 | 43680 | 8.66% |
| 2026-05-21 | 61.00 | 54.86 | -4.94 | -8.26% | 54.66 | 61.00 | 101945 | 58928 | 11.49% |
| 2026-05-20 | 54.63 | 59.80 | 4.25 | 7.65% | 52.00 | 60.00 | 107880 | 60555 | 12.15% |
| 2026-05-19 | 54.99 | 55.55 | 1.16 | 2.13% | 52.62 | 57.86 | 92203 | 51199 | 10.39% |
| 2026-05-18 | 55.50 | 54.39 | -1.79 | -3.19% | 53.72 | 57.53 | 78931 | 43555 | 8.89% |
| 2026-05-15 | 58.83 | 56.18 | -3.03 | -5.12% | 53.58 | 60.66 | 110600 | 62298 | 12.46% |
| 2026-05-14 | 60.71 | 59.21 | -0.09 | -0.15% | 58.58 | 62.88 | 76925 | 46722 | 8.67% |
| 2026-05-13 | 59.89 | 59.30 | -1.09 | -1.80% | 57.11 | 60.58 | 89930 | 52984 | 10.13% |
| 2026-05-12 | 63.42 | 60.39 | -3.03 | -4.78% | 60.18 | 63.87 | 82169 | 50459 | 9.26% |
| 2026-05-11 | 65.27 | 63.42 | -0.57 | -0.89% | 61.87 | 67.00 | 107776 | 69006 | 12.14% |
| 2026-05-08 | 58.49 | 63.99 | 4.03 | 6.72% | 58.49 | 64.71 | 109900 | 67473 | 12.38% |
| 2026-05-07 | 55.09 | 59.96 | 3.86 | 6.88% | 53.00 | 61.68 | 141146 | 81345 | 15.90% |
| 2026-05-06 | 56.65 | 56.10 | 0.90 | 1.63% | 52.02 | 57.59 | 132403 | 71440 | 14.92% |
| 2026-04-30 | 54.30 | 55.20 | 1.00 | 1.85% | 52.58 | 56.91 | 126943 | 69187 | 14.30% |
| 2026-04-29 | 48.00 | 54.20 | 5.90 | 12.22% | 47.47 | 55.58 | 152030 | 80709 | 17.13% |
| 2026-04-28 | 48.50 | 48.30 | 0.30 | 0.63% | 47.20 | 50.00 | 153894 | 75140 | 17.34% |
| 2026-04-27 | 44.32 | 48.00 | 3.37 | 7.55% | 43.06 | 49.60 | 135087 | 63721 | 15.22% |
| 2026-04-24 | 43.94 | 44.63 | -0.12 | -0.27% | 43.41 | 46.80 | 105906 | 47847 | 11.93% |
| 2026-04-23 | 46.98 | 44.75 | -2.80 | -5.89% | 44.10 | 48.59 | 122399 | 56380 | 13.79% |
| 2026-04-22 | 44.80 | 47.55 | 1.87 | 4.09% | 43.80 | 49.69 | 140662 | 66370 | 15.85% |
| 2026-04-21 | 42.80 | 45.68 | 2.54 | 5.89% | 41.20 | 47.56 | 144398 | 64836 | 16.27% |
| 2026-04-20 | 44.36 | 43.14 | -0.36 | -0.83% | 41.00 | 46.34 | 141681 | 60594 | 15.96% |
| 2026-04-17 | 44.03 | 43.50 | 0.18 | 0.42% | 43.15 | 49.58 | 151453 | 70129 | 17.06% |
| 2026-04-16 | 42.13 | 43.32 | 1.31 | 3.12% | 40.64 | 43.79 | 119686 | 50749 | 13.48% |
| 2026-04-15 | 41.56 | 42.01 | -0.80 | -1.87% | 41.10 | 43.66 | 100643 | 42258 | 11.34% |
| 2026-04-14 | 44.31 | 42.81 | -1.49 | -3.36% | 42.05 | 45.98 | 136730 | 59947 | 15.40% |
| 2026-04-13 | 40.49 | 44.30 | 3.80 | 9.38% | 38.80 | 44.37 | 151033 | 63956 | 17.02% |
| 2026-04-10 | 38.90 | 40.50 | 0.80 | 2.02% | 38.00 | 41.60 | 186253 | 73847 | 20.98% |
| 2026-04-09 | 41.25 | 39.70 | -0.51 | -1.27% | 38.71 | 43.99 | 259093 | 106378 | 29.19% |
| 2026-04-08 | 34.18 | 40.21 | 6.70 | 19.99% | 34.18 | 40.21 | 146299 | 55929 | 16.48% |
| 2026-04-07 | 31.20 | 33.51 | 2.21 | 7.06% | 29.68 | 34.37 | 191553 | 61631 | 21.58% |
| 2026-04-03 | 27.81 | 31.30 | 5.22 | 20.02% | 26.15 | 31.30 | 211293 | 62837 | 23.81% |
| 2026-04-02 | 24.50 | 26.08 | 1.26 | 5.08% | 24.47 | 26.68 | 78727 | 20243 | 8.87% |
| 2026-04-01 | 24.33 | 24.82 | 0.12 | 0.49% | 24.01 | 25.80 | 66343 | 16437 | 7.47% |
| 2026-03-31 | 26.31 | 24.70 | -2.12 | -7.90% | 24.07 | 26.32 | 85073 | 21031 | 9.58% |
| 2026-03-30 | 26.78 | 26.82 | -1.91 | -6.65% | 22.98 | 30.17 | 180320 | 44256 | 20.32% |
| 2026-03-27 | 26.14 | 28.73 | 2.58 | 9.87% | 25.50 | 29.20 | 68158 | 19175 | 7.68% |
| 2026-03-26 | 26.34 | 26.15 | -0.10 | -0.38% | 25.84 | 26.86 | 42967 | 11356 | 4.84% |
| 2026-03-25 | 25.89 | 26.25 | 0.43 | 1.67% | 25.60 | 27.08 | 38382 | 10085 | 4.32% |
| 2026-03-24 | 22.94 | 25.82 | 2.90 | 12.65% | 22.94 | 25.82 | 78025 | 19465 | 8.79% |
| 2026-03-23 | 24.50 | 22.92 | -1.69 | -6.87% | 22.30 | 24.50 | 44357 | 10359 | 5.00% |
| 2026-03-20 | 24.13 | 24.61 | 0.26 | 1.07% | 24.13 | 26.12 | 41989 | 10654 | 4.73% |
| 2026-03-19 | 25.81 | 24.35 | -1.41 | -5.47% | 23.80 | 25.81 | 41684 | 10211 | 4.70% |
| 2026-03-18 | 22.91 | 25.76 | 2.55 | 10.99% | 22.91 | 25.90 | 49165 | 12140 | 5.54% |
| 2026-03-17 | 23.43 | 23.21 | -0.21 | -0.90% | 22.81 | 23.99 | 34731 | 8069 | 3.91% |
| 2026-03-16 | 24.29 | 23.42 | -0.88 | -3.62% | 23.00 | 25.04 | 37101 | 8793 | 4.18% |
| 2026-03-13 | 24.12 | 24.30 | -0.20 | -0.82% | 23.78 | 25.08 | 30024 | 7379 | 3.38% |
| 2026-03-12 | 25.01 | 24.50 | -0.51 | -2.04% | 24.08 | 25.34 | 46724 | 11549 | 5.26% |
| 2026-03-11 | 26.55 | 25.01 | -1.54 | -5.80% | 25.01 | 26.68 | 37359 | 9579 | 4.21% |
| 2026-03-10 | 26.74 | 26.55 | 0.75 | 2.91% | 25.57 | 26.76 | 31032 | 8122 | 3.50% |
| 2026-03-09 | 25.18 | 25.80 | 0.64 | 2.54% | 23.92 | 26.39 | 59613 | 15209 | 6.72% |
| 2026-03-06 | 26.25 | 25.16 | -1.01 | -3.86% | 24.99 | 27.31 | 63479 | 16606 | 7.15% |
| 2026-03-05 | 25.68 | 26.17 | 0.49 | 1.91% | 25.68 | 27.02 | 33600 | 8855 | 3.79% |
| 2026-03-04 | 24.76 | 25.68 | 0.54 | 2.15% | 24.04 | 25.97 | 23500 | 5938 | 2.65% |
| 2026-03-03 | 26.31 | 25.14 | -1.46 | -5.49% | 24.80 | 26.58 | 38817 | 9981 | 4.37% |
| 2026-03-02 | 26.11 | 26.60 | 0.23 | 0.87% | 25.20 | 26.97 | 46459 | 12144 | 5.23% |