当前时间：2026-07-26 21:18:19 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 49.19 | 48.28 | -1.92 | -3.82% | 47.68 | 50.20 | 31776 | 15484 | 2.11% |
| 2026-07-23 | 44.78 | 50.20 | 5.67 | 12.73% | 42.12 | 53.00 | 58015 | 28500 | 3.86% |
| 2026-07-22 | 48.54 | 44.53 | -4.95 | -10.00% | 44.50 | 48.99 | 40756 | 19036 | 2.71% |
| 2026-07-21 | 44.00 | 49.48 | 4.68 | 10.45% | 39.89 | 49.55 | 52068 | 23263 | 3.46% |
| 2026-07-20 | 48.99 | 44.80 | -2.42 | -5.12% | 41.02 | 49.94 | 54646 | 24290 | 3.64% |
| 2026-07-17 | 53.58 | 47.22 | -5.77 | -10.89% | 47.06 | 53.58 | 50757 | 25354 | 5.72% |
| 2026-07-16 | 55.10 | 52.99 | -2.99 | -5.34% | 52.58 | 57.44 | 44369 | 24362 | 5.00% |
| 2026-07-15 | 52.98 | 55.98 | 3.76 | 7.20% | 51.48 | 58.88 | 69551 | 38789 | 7.84% |
| 2026-07-14 | 49.13 | 52.22 | 3.00 | 6.10% | 48.70 | 53.50 | 42902 | 21934 | 4.83% |
| 2026-07-13 | 50.98 | 49.22 | -2.91 | -5.58% | 49.17 | 52.91 | 44155 | 22285 | 4.97% |
| 2026-07-10 | 53.00 | 52.13 | -0.23 | -0.44% | 51.95 | 55.24 | 47784 | 25543 | 5.38% |
| 2026-07-09 | 51.52 | 52.36 | 1.85 | 3.66% | 48.50 | 52.68 | 56296 | 28604 | 6.34% |
| 2026-07-08 | 56.90 | 50.51 | -6.47 | -11.35% | 50.49 | 56.99 | 62030 | 32916 | 6.99% |
| 2026-07-07 | 61.71 | 56.98 | -4.48 | -7.29% | 55.01 | 61.99 | 65437 | 37886 | 7.37% |
| 2026-07-06 | 60.73 | 61.46 | 0.80 | 1.32% | 60.50 | 64.96 | 47266 | 29445 | 5.33% |
| 2026-07-03 | 61.62 | 60.66 | -0.96 | -1.56% | 60.20 | 64.36 | 37516 | 23144 | 4.23% |
| 2026-07-02 | 63.39 | 61.62 | -3.39 | -5.21% | 61.00 | 66.98 | 52418 | 33539 | 5.91% |
| 2026-07-01 | 65.27 | 65.01 | 0.95 | 1.48% | 63.31 | 68.88 | 63350 | 41670 | 7.14% |
| 2026-06-30 | 61.00 | 64.06 | 2.91 | 4.76% | 59.62 | 64.50 | 53101 | 33230 | 5.98% |
| 2026-06-29 | 62.21 | 61.15 | -1.76 | -2.80% | 58.00 | 63.22 | 54110 | 32679 | 6.10% |
| 2026-06-26 | 65.80 | 62.91 | -4.15 | -6.19% | 62.00 | 65.99 | 58435 | 37310 | 6.58% |
| 2026-06-25 | 70.20 | 67.06 | -3.14 | -4.47% | 66.83 | 71.96 | 73182 | 50305 | 8.25% |
| 2026-06-24 | 70.00 | 70.20 | 0.21 | 0.30% | 66.81 | 71.00 | 69671 | 47878 | 7.85% |
| 2026-06-23 | 72.87 | 69.99 | -2.28 | -3.15% | 69.00 | 74.00 | 98165 | 69834 | 11.06% |
| 2026-06-22 | 71.47 | 72.27 | 4.37 | 6.44% | 67.99 | 73.00 | 118735 | 83506 | 13.38% |
| 2026-06-18 | 57.88 | 67.90 | 11.32 | 20.01% | 56.71 | 67.90 | 131170 | 83596 | 14.78% |
| 2026-06-17 | 51.50 | 56.58 | 4.44 | 8.52% | 51.50 | 56.99 | 82050 | 45510 | 9.24% |
| 2026-06-16 | 50.96 | 52.14 | 1.01 | 1.98% | 50.05 | 52.50 | 56585 | 29074 | 6.38% |
| 2026-06-15 | 49.28 | 51.13 | 2.33 | 4.77% | 48.01 | 51.88 | 58550 | 29519 | 6.60% |
| 2026-06-12 | 52.70 | 48.80 | -3.61 | -6.89% | 48.73 | 54.60 | 68017 | 35152 | 7.66% |
| 2026-06-11 | 55.82 | 52.41 | -4.42 | -7.78% | 51.60 | 55.88 | 103887 | 55259 | 11.70% |
| 2026-06-10 | 47.35 | 56.83 | 9.47 | 20.00% | 44.78 | 56.83 | 129758 | 67542 | 14.62% |
| 2026-06-09 | 48.00 | 47.36 | 0.72 | 1.54% | 45.88 | 48.50 | 52765 | 24946 | 5.94% |
| 2026-06-08 | 50.00 | 46.64 | -5.56 | -10.65% | 46.47 | 51.00 | 65274 | 31575 | 7.35% |
| 2026-06-05 | 51.85 | 52.20 | -0.40 | -0.76% | 50.10 | 54.39 | 50969 | 26474 | 5.74% |
| 2026-06-04 | 53.70 | 52.60 | -2.38 | -4.33% | 50.50 | 55.70 | 70428 | 37270 | 7.93% |
| 2026-06-03 | 54.00 | 54.98 | 2.25 | 4.27% | 51.60 | 57.50 | 89311 | 48694 | 10.06% |
| 2026-06-02 | 50.35 | 52.73 | 2.08 | 4.11% | 49.00 | 54.69 | 58703 | 30364 | 6.61% |
| 2026-06-01 | 52.92 | 50.65 | -2.66 | -4.99% | 50.00 | 53.55 | 58910 | 30330 | 6.64% |
| 2026-05-29 | 56.00 | 53.31 | -2.58 | -4.62% | 52.90 | 61.19 | 85591 | 48431 | 9.64% |
| 2026-05-28 | 53.25 | 55.89 | 1.68 | 3.10% | 53.09 | 56.86 | 60234 | 33157 | 6.79% |
| 2026-05-27 | 58.00 | 54.21 | -4.55 | -7.74% | 53.94 | 59.96 | 80920 | 45547 | 9.12% |
| 2026-05-26 | 55.00 | 58.76 | 3.57 | 6.47% | 52.88 | 59.40 | 88532 | 50585 | 9.97% |
| 2026-05-25 | 56.50 | 55.19 | -0.86 | -1.53% | 50.13 | 56.97 | 100421 | 53475 | 11.31% |
| 2026-05-22 | 55.00 | 56.05 | 1.19 | 2.17% | 54.00 | 58.91 | 76884 | 43680 | 8.66% |
| 2026-05-21 | 61.00 | 54.86 | -4.94 | -8.26% | 54.66 | 61.00 | 101945 | 58928 | 11.49% |
| 2026-05-20 | 54.63 | 59.80 | 4.25 | 7.65% | 52.00 | 60.00 | 107880 | 60555 | 12.15% |
| 2026-05-19 | 54.99 | 55.55 | 1.16 | 2.13% | 52.62 | 57.86 | 92203 | 51199 | 10.39% |
| 2026-05-18 | 55.50 | 54.39 | -1.79 | -3.19% | 53.72 | 57.53 | 78931 | 43555 | 8.89% |
| 2026-05-15 | 58.83 | 56.18 | -3.03 | -5.12% | 53.58 | 60.66 | 110600 | 62298 | 12.46% |
| 2026-05-14 | 60.71 | 59.21 | -0.09 | -0.15% | 58.58 | 62.88 | 76925 | 46722 | 8.67% |
| 2026-05-13 | 59.89 | 59.30 | -1.09 | -1.80% | 57.11 | 60.58 | 89930 | 52984 | 10.13% |
| 2026-05-12 | 63.42 | 60.39 | -3.03 | -4.78% | 60.18 | 63.87 | 82169 | 50459 | 9.26% |
| 2026-05-11 | 65.27 | 63.42 | -0.57 | -0.89% | 61.87 | 67.00 | 107776 | 69006 | 12.14% |
| 2026-05-08 | 58.49 | 63.99 | 4.03 | 6.72% | 58.49 | 64.71 | 109900 | 67473 | 12.38% |
| 2026-05-07 | 55.09 | 59.96 | 3.86 | 6.88% | 53.00 | 61.68 | 141146 | 81345 | 15.90% |
| 2026-05-06 | 56.65 | 56.10 | 0.90 | 1.63% | 52.02 | 57.59 | 132403 | 71440 | 14.92% |
| 2026-04-30 | 54.30 | 55.20 | 1.00 | 1.85% | 52.58 | 56.91 | 126943 | 69187 | 14.30% |
| 2026-04-29 | 48.00 | 54.20 | 5.90 | 12.22% | 47.47 | 55.58 | 152030 | 80709 | 17.13% |
| 2026-04-28 | 48.50 | 48.30 | 0.30 | 0.63% | 47.20 | 50.00 | 153894 | 75140 | 17.34% |
| 2026-04-27 | 44.32 | 48.00 | 3.37 | 7.55% | 43.06 | 49.60 | 135087 | 63721 | 15.22% |
| 2026-04-24 | 43.94 | 44.63 | -0.12 | -0.27% | 43.41 | 46.80 | 105906 | 47847 | 11.93% |
| 2026-04-23 | 46.98 | 44.75 | -2.80 | -5.89% | 44.10 | 48.59 | 122399 | 56380 | 13.79% |
| 2026-04-22 | 44.80 | 47.55 | 1.87 | 4.09% | 43.80 | 49.69 | 140662 | 66370 | 15.85% |
| 2026-04-21 | 42.80 | 45.68 | 2.54 | 5.89% | 41.20 | 47.56 | 144398 | 64836 | 16.27% |
| 2026-04-20 | 44.36 | 43.14 | -0.36 | -0.83% | 41.00 | 46.34 | 141681 | 60594 | 15.96% |
| 2026-04-17 | 44.03 | 43.50 | 0.18 | 0.42% | 43.15 | 49.58 | 151453 | 70129 | 17.06% |