当前时间：2026-09-16 21:25:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.39 | 8.45 | 0.08 | 0.96% | 8.34 | 8.48 | 14715 | 1238 | 0.27% |
| 2026-09-15 | 8.51 | 8.37 | -0.17 | -1.99% | 8.36 | 8.59 | 28175 | 2373 | 0.52% |
| 2026-09-14 | 8.63 | 8.54 | -0.10 | -1.16% | 8.45 | 8.69 | 30688 | 2630 | 0.56% |
| 2026-09-11 | 8.85 | 8.64 | -0.27 | -3.03% | 8.62 | 8.90 | 42550 | 3715 | 0.78% |
| 2026-09-10 | 9.12 | 8.91 | -0.28 | -3.05% | 8.91 | 9.17 | 37524 | 3375 | 0.69% |
| 2026-09-09 | 9.03 | 9.19 | 0.07 | 0.77% | 9.00 | 9.23 | 63426 | 5800 | 1.17% |
| 2026-09-08 | 8.73 | 9.12 | 0.38 | 4.35% | 8.70 | 9.16 | 80769 | 7277 | 1.48% |
| 2026-09-07 | 8.75 | 8.74 | -0.02 | -0.23% | 8.70 | 8.82 | 23284 | 2037 | 0.43% |
| 2026-09-04 | 8.77 | 8.76 | 0.04 | 0.46% | 8.68 | 8.90 | 36570 | 3228 | 0.67% |
| 2026-09-03 | 8.92 | 8.72 | 0.02 | 0.23% | 8.67 | 8.92 | 29958 | 2623 | 0.55% |
| 2026-09-02 | 8.84 | 8.70 | -0.21 | -2.36% | 8.70 | 8.90 | 37206 | 3253 | 0.68% |
| 2026-09-01 | 8.67 | 8.91 | 0.23 | 2.65% | 8.63 | 8.96 | 65382 | 5806 | 1.20% |
| 2026-08-31 | 8.74 | 8.68 | -0.06 | -0.69% | 8.66 | 8.84 | 50144 | 4387 | 0.92% |
| 2026-08-28 | 8.54 | 8.74 | 0.16 | 1.86% | 8.52 | 8.80 | 49269 | 4286 | 0.91% |
| 2026-08-27 | 8.45 | 8.58 | 0.09 | 1.06% | 8.41 | 8.59 | 39730 | 3380 | 0.73% |
| 2026-08-26 | 8.68 | 8.74 | 0.06 | 0.69% | 8.63 | 8.78 | 37805 | 3304 | 0.69% |
| 2026-08-25 | 8.56 | 8.68 | 0.10 | 1.17% | 8.56 | 8.72 | 27904 | 2416 | 0.51% |
| 2026-08-24 | 8.60 | 8.58 | -0.01 | -0.12% | 8.54 | 8.74 | 31999 | 2763 | 0.59% |
| 2026-08-21 | 8.83 | 8.59 | -0.23 | -2.61% | 8.57 | 8.83 | 42273 | 3641 | 0.78% |
| 2026-08-20 | 8.82 | 8.82 | -0.20 | -2.22% | 8.63 | 8.90 | 68531 | 5998 | 1.26% |
| 2026-08-19 | 8.67 | 9.02 | 0.20 | 2.27% | 8.60 | 9.18 | 103430 | 9192 | 1.90% |
| 2026-08-18 | 8.55 | 8.82 | 0.26 | 3.04% | 8.50 | 8.82 | 60893 | 5305 | 1.12% |
| 2026-08-17 | 8.56 | 8.56 | -0.07 | -0.81% | 8.44 | 8.62 | 46906 | 3997 | 0.86% |
| 2026-08-14 | 8.60 | 8.63 | 0.03 | 0.35% | 8.40 | 8.67 | 31833 | 2730 | 0.58% |
| 2026-08-13 | 8.73 | 8.60 | -0.13 | -1.49% | 8.59 | 8.76 | 39228 | 3383 | 0.72% |
| 2026-08-12 | 8.82 | 8.73 | -0.11 | -1.24% | 8.70 | 8.86 | 42114 | 3688 | 0.77% |
| 2026-08-11 | 9.04 | 8.84 | -0.27 | -2.96% | 8.82 | 9.04 | 53475 | 4756 | 0.98% |
| 2026-08-10 | 8.62 | 9.11 | 0.50 | 5.81% | 8.60 | 9.44 | 110379 | 9948 | 2.03% |
| 2026-08-07 | 8.63 | 8.61 | -0.01 | -0.12% | 8.49 | 8.66 | 30284 | 2591 | 0.56% |
| 2026-08-06 | 8.64 | 8.62 | -0.04 | -0.46% | 8.51 | 8.67 | 37037 | 3181 | 0.68% |
| 2026-08-05 | 8.72 | 8.66 | -0.05 | -0.57% | 8.58 | 8.72 | 32660 | 2821 | 0.60% |
| 2026-08-04 | 8.88 | 8.71 | -0.15 | -1.69% | 8.69 | 8.90 | 53788 | 4699 | 0.99% |
| 2026-08-03 | 8.85 | 8.86 | -0.05 | -0.56% | 8.82 | 8.98 | 70316 | 6241 | 1.29% |
| 2026-07-31 | 9.04 | 8.91 | -0.46 | -4.91% | 8.76 | 9.13 | 114610 | 10195 | 2.11% |
| 2026-07-30 | 9.02 | 9.37 | 0.35 | 3.88% | 9.02 | 9.46 | 63549 | 5912 | 1.17% |
| 2026-07-29 | 8.86 | 9.02 | 0.15 | 1.69% | 8.86 | 9.12 | 48802 | 4401 | 0.90% |
| 2026-07-28 | 8.66 | 8.87 | 0.22 | 2.54% | 8.55 | 9.05 | 59275 | 5258 | 1.09% |
| 2026-07-27 | 8.54 | 8.65 | 0.10 | 1.17% | 8.43 | 8.68 | 46451 | 3982 | 0.85% |
| 2026-07-24 | 8.35 | 8.55 | 0.20 | 2.40% | 8.27 | 8.77 | 61428 | 5258 | 1.13% |
| 2026-07-23 | 8.08 | 8.35 | 0.25 | 3.09% | 8.04 | 8.35 | 33274 | 2726 | 0.61% |
| 2026-07-22 | 8.10 | 8.10 | -0.06 | -0.74% | 7.98 | 8.17 | 41049 | 3307 | 0.75% |
| 2026-07-21 | 8.18 | 8.16 | -0.02 | -0.24% | 8.10 | 8.32 | 51480 | 4220 | 0.95% |
| 2026-07-20 | 8.38 | 8.18 | -0.22 | -2.62% | 8.07 | 8.43 | 54443 | 4504 | 1.00% |
| 2026-07-17 | 8.37 | 8.40 | 0.03 | 0.36% | 8.30 | 8.46 | 56428 | 4729 | 1.04% |
| 2026-07-16 | 8.25 | 8.37 | 0.13 | 1.58% | 8.12 | 8.42 | 39247 | 3265 | 0.72% |
| 2026-07-15 | 8.15 | 8.24 | 0.09 | 1.10% | 8.04 | 8.31 | 29086 | 2397 | 0.53% |
| 2026-07-14 | 7.99 | 8.15 | 0.15 | 1.88% | 7.95 | 8.17 | 22971 | 1862 | 0.42% |
| 2026-07-13 | 7.95 | 8.00 | 0.03 | 0.38% | 7.91 | 8.06 | 21436 | 1714 | 0.39% |
| 2026-07-10 | 7.89 | 7.97 | 0.11 | 1.40% | 7.79 | 8.08 | 28168 | 2243 | 0.52% |
| 2026-07-09 | 7.90 | 7.86 | -0.07 | -0.88% | 7.79 | 8.00 | 27135 | 2129 | 0.50% |
| 2026-07-08 | 7.93 | 7.93 | 0.06 | 0.76% | 7.77 | 8.08 | 27087 | 2147 | 0.50% |
| 2026-07-07 | 8.20 | 7.87 | -0.38 | -4.61% | 7.85 | 8.23 | 42377 | 3369 | 0.78% |
| 2026-07-06 | 8.18 | 8.25 | 0.09 | 1.10% | 8.13 | 8.32 | 26640 | 2195 | 0.49% |
| 2026-07-03 | 8.05 | 8.16 | 0.10 | 1.24% | 8.05 | 8.21 | 22814 | 1861 | 0.42% |
| 2026-07-02 | 8.06 | 8.06 | -0.04 | -0.49% | 8.03 | 8.18 | 24215 | 1963 | 0.44% |
| 2026-07-01 | 7.97 | 8.10 | 0.12 | 1.50% | 7.88 | 8.14 | 32617 | 2613 | 0.60% |
| 2026-06-30 | 7.93 | 7.98 | 0.04 | 0.50% | 7.82 | 7.99 | 22825 | 1808 | 0.42% |
| 2026-06-29 | 7.95 | 7.94 | -0.02 | -0.25% | 7.71 | 8.05 | 24965 | 1971 | 0.46% |
| 2026-06-26 | 8.02 | 7.96 | -0.06 | -0.75% | 7.86 | 8.02 | 24305 | 1933 | 0.45% |
| 2026-06-25 | 7.97 | 8.02 | 0.02 | 0.25% | 7.81 | 8.17 | 36758 | 2929 | 0.68% |
| 2026-06-24 | 8.28 | 8.00 | -0.27 | -3.26% | 7.99 | 8.38 | 37329 | 3025 | 0.69% |
| 2026-06-23 | 8.34 | 8.27 | -0.12 | -1.43% | 8.20 | 8.48 | 24719 | 2063 | 0.45% |
| 2026-06-22 | 8.08 | 8.39 | 0.29 | 3.58% | 7.87 | 8.52 | 44832 | 3683 | 0.82% |
| 2026-06-18 | 8.25 | 8.10 | -0.15 | -1.82% | 7.87 | 8.26 | 34524 | 2772 | 0.63% |
| 2026-06-17 | 8.56 | 8.25 | -0.26 | -3.06% | 8.21 | 8.56 | 31845 | 2654 | 0.59% |
| 2026-06-16 | 8.90 | 8.51 | -0.28 | -3.19% | 8.47 | 8.90 | 32739 | 2807 | 0.60% |
| 2026-06-15 | 8.90 | 8.79 | -0.07 | -0.79% | 8.73 | 9.02 | 17121 | 1515 | 0.31% |
| 2026-06-12 | 8.62 | 8.86 | 0.27 | 3.14% | 8.55 | 8.93 | 23963 | 2104 | 0.44% |
| 2026-06-11 | 8.63 | 8.59 | -0.09 | -1.04% | 8.45 | 8.75 | 15693 | 1344 | 0.29% |
| 2026-06-10 | 8.56 | 8.68 | 0.09 | 1.05% | 8.55 | 8.70 | 19481 | 1681 | 0.36% |
| 2026-06-09 | 8.76 | 8.59 | -0.11 | -1.26% | 8.58 | 8.83 | 19392 | 1685 | 0.36% |
| 2026-06-08 | 8.77 | 8.70 | -0.54 | -5.84% | 8.57 | 8.98 | 37299 | 3271 | 0.69% |