当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.72 | 21.84 | -0.71 | -3.15% | 21.80 | 22.86 | 16034 | 3558 | 4.04% |
| 2026-03-19 | 23.33 | 22.55 | -0.75 | -3.22% | 22.48 | 23.33 | 12525 | 2850 | 3.16% |
| 2026-03-18 | 22.80 | 23.30 | 0.50 | 2.19% | 22.71 | 23.32 | 13373 | 3075 | 3.37% |
| 2026-03-17 | 23.34 | 22.80 | -0.35 | -1.51% | 22.70 | 23.34 | 9408 | 2165 | 2.37% |
| 2026-03-16 | 22.89 | 23.15 | 0.25 | 1.09% | 22.83 | 23.22 | 17699 | 4083 | 4.46% |
| 2026-03-13 | 23.15 | 22.90 | -0.07 | -0.30% | 22.81 | 23.24 | 14896 | 3432 | 3.75% |
| 2026-03-12 | 23.29 | 22.97 | -0.32 | -1.37% | 22.92 | 23.44 | 12742 | 2955 | 3.21% |
| 2026-03-11 | 23.64 | 23.29 | -0.20 | -0.85% | 23.17 | 23.65 | 11074 | 2587 | 2.79% |
| 2026-03-10 | 23.50 | 23.49 | 0.48 | 2.09% | 23.11 | 23.60 | 17043 | 3996 | 4.29% |
| 2026-03-09 | 23.05 | 23.01 | -0.04 | -0.17% | 22.58 | 23.25 | 21675 | 4969 | 5.46% |
| 2026-03-06 | 22.22 | 23.05 | 0.88 | 3.97% | 22.09 | 23.08 | 18855 | 4281 | 4.75% |
| 2026-03-05 | 22.48 | 22.17 | -0.04 | -0.18% | 19.99 | 22.62 | 17945 | 3966 | 4.52% |
| 2026-03-04 | 22.17 | 22.21 | -0.02 | -0.09% | 21.98 | 22.40 | 10922 | 2422 | 2.75% |
| 2026-03-03 | 23.00 | 22.23 | -0.70 | -3.05% | 22.00 | 23.25 | 17833 | 4047 | 4.49% |
| 2026-03-02 | 23.31 | 22.93 | -0.64 | -2.72% | 22.41 | 23.48 | 17829 | 4080 | 4.49% |
| 2026-02-27 | 23.74 | 23.57 | -0.26 | -1.09% | 23.44 | 23.92 | 10595 | 2500 | 2.67% |
| 2026-02-26 | 24.12 | 23.83 | -0.21 | -0.87% | 23.60 | 24.13 | 11101 | 2644 | 2.80% |
| 2026-02-25 | 23.91 | 24.04 | 0.13 | 0.54% | 23.88 | 24.23 | 10582 | 2548 | 2.67% |
| 2026-02-24 | 23.95 | 23.91 | 0.11 | 0.46% | 23.74 | 24.27 | 13401 | 3206 | 3.38% |
| 2026-02-13 | 24.12 | 23.80 | -0.20 | -0.83% | 23.74 | 24.17 | 6046 | 1449 | 1.52% |
| 2026-02-12 | 24.29 | 24.00 | -0.30 | -1.23% | 23.97 | 24.33 | 7206 | 1739 | 1.82% |
| 2026-02-11 | 24.51 | 24.30 | -0.02 | -0.08% | 24.16 | 24.51 | 7902 | 1919 | 1.99% |
| 2026-02-10 | 24.53 | 24.32 | -0.10 | -0.41% | 24.26 | 24.58 | 7831 | 1908 | 1.97% |
| 2026-02-09 | 24.36 | 24.42 | 0.25 | 1.03% | 24.29 | 24.54 | 13554 | 3311 | 3.41% |
| 2026-02-06 | 24.40 | 24.17 | -0.06 | -0.25% | 24.02 | 24.55 | 10002 | 2431 | 2.52% |
| 2026-02-05 | 24.31 | 24.23 | -0.08 | -0.33% | 24.11 | 24.40 | 8991 | 2181 | 2.26% |
| 2026-02-04 | 24.28 | 24.31 | 0.15 | 0.62% | 24.10 | 24.54 | 13287 | 3227 | 3.35% |
| 2026-02-03 | 23.75 | 24.16 | 0.56 | 2.37% | 23.66 | 24.26 | 18854 | 4512 | 4.75% |
| 2026-02-02 | 24.29 | 23.60 | -0.58 | -2.40% | 23.50 | 24.50 | 18845 | 4543 | 4.75% |
| 2026-01-30 | 24.02 | 24.18 | 0.10 | 0.42% | 24.00 | 24.48 | 14516 | 3514 | 3.66% |
| 2026-01-29 | 24.24 | 24.08 | -0.30 | -1.23% | 24.00 | 24.67 | 16674 | 4049 | 4.20% |
| 2026-01-28 | 24.96 | 24.38 | -0.44 | -1.77% | 24.35 | 24.97 | 14061 | 3465 | 3.54% |
| 2026-01-27 | 24.77 | 24.82 | 0.05 | 0.20% | 23.78 | 24.92 | 20684 | 5062 | 5.21% |
| 2026-01-26 | 24.25 | 24.77 | 0.52 | 2.14% | 24.25 | 24.93 | 30309 | 7451 | 7.64% |
| 2026-01-23 | 24.40 | 24.25 | -0.06 | -0.25% | 24.12 | 24.46 | 12938 | 3138 | 3.26% |
| 2026-01-22 | 23.97 | 24.31 | 0.41 | 1.72% | 23.88 | 24.40 | 16890 | 4088 | 4.25% |
| 2026-01-21 | 23.69 | 23.90 | 0.10 | 0.42% | 23.63 | 24.06 | 11028 | 2635 | 2.78% |
| 2026-01-20 | 23.78 | 23.80 | 0.03 | 0.13% | 23.67 | 24.08 | 12687 | 3029 | 3.20% |
| 2026-01-19 | 23.98 | 23.77 | -0.37 | -1.53% | 23.67 | 24.23 | 14630 | 3491 | 3.69% |
| 2026-01-16 | 24.05 | 24.14 | 0.19 | 0.79% | 23.81 | 24.19 | 11556 | 2775 | 2.91% |
| 2026-01-15 | 23.88 | 23.95 | 0.07 | 0.29% | 23.65 | 24.32 | 16769 | 4020 | 4.22% |
| 2026-01-14 | 23.91 | 23.88 | 0.10 | 0.42% | 23.33 | 23.98 | 29214 | 6921 | 7.36% |
| 2026-01-13 | 22.89 | 23.78 | 0.83 | 3.62% | 22.89 | 24.22 | 40243 | 9500 | 10.14% |
| 2026-01-12 | 22.89 | 22.95 | 0.23 | 1.01% | 22.58 | 23.19 | 15153 | 3462 | 3.82% |
| 2026-01-09 | 22.58 | 22.72 | 0.22 | 0.98% | 22.39 | 22.78 | 12998 | 2931 | 3.27% |
| 2026-01-08 | 22.25 | 22.50 | 0.15 | 0.67% | 22.23 | 22.55 | 9126 | 2047 | 2.30% |
| 2026-01-07 | 22.29 | 22.35 | 0.06 | 0.27% | 22.23 | 22.47 | 10663 | 2383 | 2.69% |
| 2026-01-06 | 22.57 | 22.29 | -0.04 | -0.18% | 22.14 | 22.57 | 11842 | 2638 | 2.98% |
| 2026-01-05 | 21.91 | 22.33 | 0.38 | 1.73% | 21.91 | 22.42 | 11749 | 2619 | 2.96% |
| 2025-12-31 | 22.06 | 21.95 | 0.00 | 0.00% | 21.79 | 22.06 | 8463 | 1855 | 2.13% |
| 2025-12-30 | 21.90 | 21.95 | -0.05 | -0.23% | 21.80 | 22.10 | 7579 | 1663 | 1.91% |
| 2025-12-29 | 22.10 | 22.00 | -0.03 | -0.14% | 21.94 | 22.10 | 6703 | 1475 | 1.69% |
| 2025-12-26 | 22.29 | 22.03 | -0.16 | -0.72% | 21.93 | 22.35 | 8047 | 1779 | 2.03% |
| 2025-12-25 | 22.08 | 22.19 | 0.20 | 0.91% | 22.00 | 22.25 | 8454 | 1869 | 2.13% |
| 2025-12-24 | 22.08 | 21.99 | 0.01 | 0.05% | 21.88 | 22.09 | 7258 | 1598 | 1.83% |
| 2025-12-23 | 22.01 | 21.98 | -0.03 | -0.14% | 21.86 | 22.18 | 5176 | 1138 | 1.30% |
| 2025-12-22 | 22.08 | 22.01 | -0.06 | -0.27% | 22.00 | 22.16 | 6434 | 1419 | 1.62% |
| 2025-12-19 | 21.86 | 22.07 | 0.32 | 1.47% | 21.76 | 22.13 | 8145 | 1793 | 2.05% |
| 2025-12-18 | 21.54 | 21.75 | 0.23 | 1.07% | 21.41 | 21.85 | 10012 | 2174 | 2.52% |
| 2025-12-17 | 21.33 | 21.52 | 0.19 | 0.89% | 21.05 | 21.52 | 14070 | 2999 | 3.54% |
| 2025-12-16 | 21.86 | 21.33 | -0.40 | -1.84% | 21.29 | 21.88 | 9122 | 1960 | 2.30% |
| 2025-12-15 | 21.71 | 21.73 | 0.02 | 0.09% | 21.53 | 21.81 | 5137 | 1114 | 1.29% |
| 2025-12-12 | 21.81 | 21.71 | -0.17 | -0.78% | 21.64 | 21.97 | 9092 | 1981 | 2.29% |