致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.25 | 7.93 | 0.72 | 9.99% | 7.20 | 7.93 | 1591110 | 121775 | 21.34% |
| 2025-10-30 | 7.18 | 7.21 | -0.04 | -0.55% | 7.06 | 7.44 | 1095376 | 79140 | 14.69% |
| 2025-10-29 | 7.14 | 7.25 | 0.13 | 1.83% | 7.01 | 7.44 | 1045694 | 75233 | 14.02% |
| 2025-10-28 | 7.06 | 7.12 | -0.04 | -0.56% | 6.88 | 7.22 | 833492 | 59269 | 11.18% |
| 2025-10-27 | 7.12 | 7.16 | 0.05 | 0.70% | 7.06 | 7.32 | 989467 | 71061 | 13.27% |
| 2025-10-24 | 7.28 | 7.11 | -0.16 | -2.20% | 7.09 | 7.47 | 1128101 | 81421 | 15.13% |
| 2025-10-23 | 7.72 | 7.27 | -0.43 | -5.58% | 7.19 | 7.93 | 1947652 | 146745 | 26.12% |
| 2025-10-22 | 7.08 | 7.70 | 0.70 | 10.00% | 7.07 | 7.70 | 1178135 | 88445 | 15.80% |
| 2025-10-21 | 7.14 | 7.00 | -0.35 | -4.76% | 6.73 | 7.23 | 1532923 | 106070 | 20.56% |
| 2025-10-20 | 7.70 | 7.35 | -0.40 | -5.16% | 7.17 | 7.79 | 1918412 | 141881 | 25.73% |
| 2025-10-17 | 7.55 | 7.75 | 0.20 | 2.65% | 7.13 | 8.31 | 2828304 | 219583 | 37.93% |
| 2025-10-16 | 7.55 | 7.55 | 0.69 | 10.06% | 7.55 | 7.55 | 185674 | 14018 | 2.49% |
| 2025-10-15 | 6.86 | 6.86 | 0.62 | 9.94% | 6.86 | 6.86 | 93063 | 6384 | 1.25% |
| 2025-10-14 | 6.24 | 6.24 | 0.57 | 10.05% | 6.24 | 6.24 | 138782 | 8660 | 1.86% |
| 2025-09-26 | 5.63 | 5.67 | -0.02 | -0.35% | 5.58 | 5.71 | 272925 | 15427 | 3.66% |
| 2025-09-25 | 5.76 | 5.69 | -0.08 | -1.39% | 5.69 | 5.83 | 264538 | 15201 | 3.55% |
| 2025-09-24 | 5.73 | 5.77 | 0.05 | 0.87% | 5.68 | 5.79 | 271049 | 15609 | 3.63% |
| 2025-09-23 | 5.93 | 5.72 | -0.21 | -3.54% | 5.60 | 5.93 | 375971 | 21466 | 5.04% |
| 2025-09-22 | 5.86 | 5.93 | 0.08 | 1.37% | 5.86 | 5.98 | 258217 | 15273 | 3.46% |
| 2025-09-19 | 5.95 | 5.85 | -0.15 | -2.50% | 5.81 | 6.02 | 385313 | 22664 | 5.17% |
| 2025-09-18 | 6.07 | 6.00 | -0.08 | -1.32% | 5.94 | 6.14 | 427791 | 25956 | 5.74% |
| 2025-09-17 | 6.20 | 6.08 | -0.15 | -2.41% | 6.07 | 6.23 | 418617 | 25580 | 5.61% |
| 2025-09-16 | 6.10 | 6.23 | 0.12 | 1.96% | 6.08 | 6.25 | 417474 | 25676 | 5.60% |
| 2025-09-15 | 6.15 | 6.11 | -0.06 | -0.97% | 6.09 | 6.19 | 311134 | 19026 | 4.17% |
| 2025-09-12 | 6.10 | 6.17 | 0.04 | 0.65% | 6.07 | 6.20 | 496715 | 30500 | 6.66% |
| 2025-09-11 | 6.11 | 6.13 | -0.01 | -0.16% | 5.86 | 6.13 | 616099 | 37001 | 8.26% |
| 2025-09-10 | 6.30 | 6.14 | -0.18 | -2.85% | 6.11 | 6.34 | 581523 | 35975 | 7.80% |
| 2025-09-09 | 6.38 | 6.32 | -0.06 | -0.94% | 6.30 | 6.57 | 498887 | 31900 | 6.69% |
| 2025-09-08 | 6.35 | 6.38 | -0.07 | -1.09% | 6.25 | 6.49 | 656946 | 41803 | 8.81% |
| 2025-09-05 | 6.73 | 6.45 | -0.44 | -6.39% | 6.20 | 6.80 | 1173784 | 75682 | 15.74% |
| 2025-09-04 | 6.97 | 6.89 | -0.07 | -1.01% | 6.62 | 7.20 | 1516414 | 105060 | 20.34% |
| 2025-09-03 | 6.68 | 6.96 | 0.31 | 4.66% | 6.51 | 7.10 | 1622262 | 111956 | 21.76% |
| 2025-09-02 | 6.51 | 6.65 | 0.11 | 1.68% | 6.41 | 6.70 | 919104 | 60564 | 12.33% |
| 2025-09-01 | 6.50 | 6.54 | 0.13 | 2.03% | 6.33 | 6.55 | 598463 | 38915 | 8.03% |
| 2025-08-29 | 6.32 | 6.41 | 0.06 | 0.94% | 6.26 | 6.44 | 465025 | 29572 | 6.24% |
| 2025-08-28 | 6.48 | 6.35 | -0.18 | -2.76% | 6.10 | 6.59 | 796729 | 50193 | 10.68% |
| 2025-08-27 | 6.76 | 6.53 | -0.32 | -4.67% | 6.52 | 6.78 | 911571 | 60451 | 12.22% |
| 2025-08-26 | 6.72 | 6.85 | 0.08 | 1.18% | 6.66 | 7.06 | 899250 | 61845 | 12.06% |
| 2025-08-25 | 6.73 | 6.77 | 0.04 | 0.59% | 6.65 | 6.86 | 725956 | 49057 | 9.74% |
| 2025-08-22 | 6.82 | 6.73 | -0.09 | -1.32% | 6.61 | 6.86 | 777499 | 52016 | 10.43% |
| 2025-08-21 | 7.02 | 6.82 | -0.20 | -2.85% | 6.80 | 7.02 | 982918 | 67497 | 13.18% |
| 2025-08-20 | 7.10 | 7.02 | -0.21 | -2.90% | 6.96 | 7.42 | 1529720 | 108454 | 20.51% |
| 2025-08-19 | 7.25 | 7.23 | -0.05 | -0.69% | 7.20 | 7.65 | 2324469 | 173185 | 31.17% |
| 2025-08-18 | 7.30 | 7.28 | 0.13 | 1.82% | 7.00 | 7.30 | 1725154 | 122518 | 23.14% |
| 2025-08-15 | 6.70 | 7.15 | 0.35 | 5.15% | 6.66 | 7.39 | 2048456 | 144482 | 27.47% |
| 2025-08-14 | 6.95 | 6.80 | -0.15 | -2.16% | 6.80 | 7.20 | 1405772 | 98233 | 18.85% |
| 2025-08-13 | 6.96 | 6.95 | -0.02 | -0.29% | 6.74 | 7.03 | 1416854 | 97745 | 19.00% |
| 2025-08-12 | 7.17 | 6.97 | -0.27 | -3.73% | 6.93 | 7.49 | 1508568 | 107015 | 20.23% |
| 2025-08-11 | 6.78 | 7.24 | 0.42 | 6.16% | 6.71 | 7.34 | 1888721 | 135700 | 25.33% |
| 2025-08-08 | 6.45 | 6.82 | 0.16 | 2.40% | 6.29 | 6.98 | 1658556 | 111279 | 22.24% |
| 2025-08-07 | 6.89 | 6.66 | -0.51 | -7.11% | 6.58 | 7.28 | 2056842 | 141022 | 27.58% |
| 2025-08-06 | 7.40 | 7.17 | -0.26 | -3.50% | 7.03 | 7.75 | 2264690 | 168129 | 30.37% |
| 2025-08-05 | 7.71 | 7.43 | -0.66 | -8.16% | 7.40 | 7.85 | 2445215 | 185557 | 32.79% |
| 2025-08-04 | 7.59 | 8.09 | 0.69 | 9.32% | 7.20 | 8.14 | 3217793 | 244904 | 43.15% |
| 2025-08-01 | 6.44 | 7.40 | 0.67 | 9.96% | 6.32 | 7.40 | 3093544 | 220137 | 41.49% |
| 2025-07-31 | 6.86 | 6.73 | -0.44 | -6.14% | 6.55 | 7.48 | 2788670 | 196612 | 37.40% |
| 2025-07-30 | 7.05 | 7.17 | 0.36 | 5.29% | 7.02 | 7.49 | 3260917 | 237077 | 43.73% |
| 2025-07-29 | 6.46 | 6.81 | 0.62 | 10.02% | 6.36 | 6.81 | 1937190 | 128538 | 25.98% |
| 2025-07-28 | 5.66 | 6.19 | 0.56 | 9.95% | 5.65 | 6.19 | 1903910 | 114677 | 25.53% |
| 2025-07-25 | 5.17 | 5.63 | 0.35 | 6.63% | 5.13 | 5.81 | 2744488 | 155110 | 36.81% |