致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.34 | 3.58 | 0.20 | 5.92% | 3.34 | 3.72 | 1513585 | 55477 | 20.46% |
| 2025-04-02 | 3.45 | 3.38 | -0.09 | -2.59% | 3.36 | 3.48 | 590737 | 20181 | 7.99% |
| 2025-04-01 | 3.43 | 3.47 | 0.14 | 4.20% | 3.43 | 3.66 | 860298 | 30288 | 11.81% |
| 2025-03-31 | 3.42 | 3.33 | -0.11 | -3.20% | 3.30 | 3.49 | 299819 | 10126 | 4.12% |
| 2025-03-28 | 3.45 | 3.44 | -0.01 | -0.29% | 3.42 | 3.54 | 357577 | 12447 | 4.91% |
| 2025-03-27 | 3.34 | 3.45 | 0.09 | 2.68% | 3.29 | 3.47 | 305074 | 10377 | 4.19% |
| 2025-03-26 | 3.25 | 3.36 | 0.09 | 2.75% | 3.23 | 3.39 | 229594 | 7685 | 3.15% |
| 2025-03-25 | 3.25 | 3.27 | 0.02 | 0.62% | 3.19 | 3.28 | 198713 | 6446 | 2.73% |
| 2025-03-24 | 3.41 | 3.25 | -0.18 | -5.25% | 3.19 | 3.42 | 306469 | 10053 | 4.21% |
| 2025-03-21 | 3.48 | 3.43 | -0.04 | -1.15% | 3.40 | 3.49 | 205458 | 7056 | 2.82% |
| 2025-03-20 | 3.46 | 3.47 | 0.02 | 0.58% | 3.45 | 3.52 | 187466 | 6513 | 2.57% |
| 2025-03-19 | 3.46 | 3.45 | -0.02 | -0.58% | 3.43 | 3.49 | 129260 | 4460 | 1.77% |
| 2025-03-18 | 3.47 | 3.47 | 0.02 | 0.58% | 3.42 | 3.49 | 140776 | 4871 | 1.93% |
| 2025-03-17 | 3.46 | 3.45 | 0.01 | 0.29% | 3.42 | 3.50 | 195442 | 6764 | 2.68% |
| 2025-03-14 | 3.32 | 3.44 | 0.11 | 3.30% | 3.30 | 3.44 | 304933 | 10333 | 4.19% |
| 2025-03-13 | 3.37 | 3.33 | -0.04 | -1.19% | 3.28 | 3.38 | 196646 | 6534 | 2.70% |
| 2025-03-12 | 3.35 | 3.37 | 0.01 | 0.30% | 3.34 | 3.40 | 186038 | 6275 | 2.55% |
| 2025-03-11 | 3.30 | 3.36 | 0.03 | 0.90% | 3.27 | 3.36 | 167306 | 5571 | 2.30% |
| 2025-03-10 | 3.29 | 3.33 | 0.03 | 0.91% | 3.29 | 3.37 | 183707 | 6130 | 2.52% |
| 2025-03-07 | 3.35 | 3.30 | -0.06 | -1.79% | 3.28 | 3.38 | 226963 | 7528 | 3.12% |
| 2025-03-06 | 3.31 | 3.36 | 0.03 | 0.90% | 3.30 | 3.38 | 199925 | 6694 | 2.74% |
| 2025-03-05 | 3.40 | 3.33 | -0.07 | -2.06% | 3.27 | 3.40 | 248123 | 8211 | 3.41% |
| 2025-03-04 | 3.37 | 3.40 | 0.01 | 0.29% | 3.35 | 3.41 | 149520 | 5057 | 2.05% |
| 2025-03-03 | 3.37 | 3.39 | 0.02 | 0.59% | 3.37 | 3.48 | 220220 | 7531 | 3.02% |
| 2025-02-28 | 3.45 | 3.37 | -0.11 | -3.16% | 3.36 | 3.49 | 243060 | 8360 | 3.34% |
| 2025-02-27 | 3.51 | 3.48 | -0.02 | -0.57% | 3.41 | 3.52 | 243936 | 8446 | 3.35% |
| 2025-02-26 | 3.42 | 3.50 | 0.10 | 2.94% | 3.38 | 3.50 | 332160 | 11485 | 4.56% |
| 2025-02-25 | 3.40 | 3.40 | -0.06 | -1.73% | 3.36 | 3.46 | 228783 | 7806 | 3.14% |
| 2025-02-24 | 3.36 | 3.46 | 0.12 | 3.59% | 3.31 | 3.55 | 407102 | 13969 | 5.59% |
| 2025-02-21 | 3.40 | 3.34 | -0.05 | -1.47% | 3.30 | 3.41 | 235776 | 7864 | 3.24% |
| 2025-02-20 | 3.35 | 3.39 | 0.03 | 0.89% | 3.34 | 3.44 | 210502 | 7149 | 2.89% |
| 2025-02-19 | 3.36 | 3.36 | 0.00 | 0.00% | 3.32 | 3.38 | 207142 | 6937 | 2.84% |
| 2025-02-18 | 3.52 | 3.36 | -0.16 | -4.55% | 3.35 | 3.53 | 272218 | 9311 | 3.74% |
| 2025-02-17 | 3.53 | 3.52 | 0.03 | 0.86% | 3.48 | 3.56 | 293010 | 10331 | 4.02% |
| 2025-02-14 | 3.45 | 3.49 | 0.03 | 0.87% | 3.45 | 3.58 | 333221 | 11702 | 4.57% |
| 2025-02-13 | 3.50 | 3.46 | -0.04 | -1.14% | 3.45 | 3.51 | 239954 | 8350 | 3.29% |
| 2025-02-12 | 3.50 | 3.50 | 0.00 | 0.00% | 3.46 | 3.51 | 242518 | 8438 | 3.33% |
| 2025-02-11 | 3.53 | 3.50 | -0.05 | -1.41% | 3.45 | 3.56 | 309174 | 10774 | 4.24% |
| 2025-02-10 | 3.52 | 3.55 | 0.08 | 2.31% | 3.49 | 3.58 | 392063 | 13884 | 5.38% |
| 2025-02-07 | 3.46 | 3.47 | 0.04 | 1.17% | 3.43 | 3.55 | 466202 | 16236 | 6.40% |
| 2025-02-06 | 3.38 | 3.43 | 0.05 | 1.48% | 3.33 | 3.44 | 326959 | 11097 | 4.49% |
| 2025-02-05 | 3.32 | 3.38 | 0.10 | 3.05% | 3.30 | 3.39 | 355033 | 11869 | 4.87% |
| 2025-01-27 | 3.29 | 3.28 | 0.01 | 0.31% | 3.26 | 3.31 | 217291 | 7138 | 2.98% |
| 2025-01-24 | 3.30 | 3.27 | -0.03 | -0.91% | 3.23 | 3.31 | 282776 | 9228 | 3.88% |
| 2025-01-23 | 3.36 | 3.30 | -0.02 | -0.60% | 3.30 | 3.39 | 368480 | 12290 | 5.06% |
| 2025-01-22 | 3.34 | 3.32 | -0.01 | -0.30% | 3.27 | 3.42 | 381833 | 12744 | 5.24% |
| 2025-01-21 | 3.39 | 3.33 | -0.04 | -1.19% | 3.27 | 3.43 | 534387 | 17868 | 7.33% |
| 2025-01-20 | 3.33 | 3.37 | 0.04 | 1.20% | 3.30 | 3.49 | 875128 | 29677 | 12.01% |
| 2025-01-17 | 3.14 | 3.33 | 0.30 | 9.90% | 3.11 | 3.33 | 765414 | 24811 | 10.51% |
| 2025-01-16 | 3.02 | 3.03 | 0.03 | 1.00% | 2.99 | 3.08 | 270677 | 8220 | 3.72% |
| 2025-01-15 | 3.04 | 3.00 | -0.05 | -1.64% | 2.94 | 3.06 | 350026 | 10467 | 4.80% |
| 2025-01-14 | 2.97 | 3.05 | 0.10 | 3.39% | 2.96 | 3.06 | 266654 | 8030 | 3.66% |
| 2025-01-13 | 2.99 | 2.95 | -0.10 | -3.28% | 2.86 | 3.00 | 313413 | 9182 | 4.30% |
| 2025-01-10 | 3.25 | 3.05 | -0.22 | -6.73% | 3.05 | 3.28 | 469982 | 14768 | 6.45% |
| 2025-01-09 | 3.30 | 3.27 | -0.07 | -2.10% | 3.16 | 3.49 | 695713 | 22868 | 9.55% |
| 2025-01-08 | 3.18 | 3.34 | 0.14 | 4.38% | 3.08 | 3.52 | 927281 | 30843 | 12.73% |
| 2025-01-07 | 3.32 | 3.20 | 0.04 | 1.27% | 3.08 | 3.33 | 940002 | 30239 | 12.90% |
| 2025-01-06 | 2.92 | 3.16 | 0.29 | 10.10% | 2.92 | 3.16 | 457160 | 14335 | 6.27% |
| 2025-01-03 | 3.01 | 2.87 | -0.13 | -4.33% | 2.86 | 3.03 | 272535 | 7975 | 3.74% |
| 2025-01-02 | 3.04 | 3.00 | -0.05 | -1.64% | 2.97 | 3.10 | 245474 | 7454 | 3.93% |
| 2024-12-31 | 3.08 | 3.05 | -0.03 | -0.97% | 3.02 | 3.13 | 242247 | 7424 | 3.87% |
| 2024-12-30 | 3.17 | 3.08 | -0.10 | -3.14% | 3.05 | 3.18 | 301825 | 9318 | 4.83% |
| 2024-12-27 | 3.09 | 3.18 | 0.08 | 2.58% | 3.08 | 3.23 | 330434 | 10493 | 5.28% |
| 2024-12-26 | 3.09 | 3.10 | 0.01 | 0.32% | 3.08 | 3.17 | 264311 | 8253 | 4.23% |
| 2024-12-25 | 3.25 | 3.09 | -0.10 | -3.13% | 3.03 | 3.28 | 340520 | 10590 | 5.45% |
| 2024-12-24 | 3.28 | 3.19 | -0.13 | -3.92% | 3.11 | 3.34 | 554352 | 17691 | 8.87% |