| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.13 | 7.14 | 0.03 | 0.42% | 7.07 | 7.18 | 144491 | 10276 | 1.94% |
| 2026-02-02 | 7.18 | 7.11 | 0.00 | 0.00% | 7.10 | 7.21 | 133680 | 9547 | 1.79% |
| 2026-01-30 | 7.08 | 7.11 | 0.02 | 0.28% | 7.03 | 7.19 | 158909 | 11277 | 2.13% |
| 2026-01-29 | 7.16 | 7.09 | -0.13 | -1.80% | 7.01 | 7.18 | 258882 | 18369 | 3.47% |
| 2026-01-28 | 7.35 | 7.22 | -0.23 | -3.09% | 7.20 | 7.39 | 365012 | 26433 | 4.90% |
| 2026-01-27 | 7.81 | 7.45 | -0.41 | -5.22% | 7.30 | 7.81 | 703332 | 52183 | 9.43% |
| 2026-01-26 | 7.55 | 7.86 | 0.36 | 4.80% | 7.43 | 8.04 | 963688 | 74797 | 12.92% |
| 2026-01-23 | 7.49 | 7.50 | 0.05 | 0.67% | 7.49 | 7.57 | 262646 | 19765 | 3.52% |
| 2026-01-22 | 7.34 | 7.45 | 0.11 | 1.50% | 7.32 | 7.60 | 311431 | 23302 | 4.18% |
| 2026-01-21 | 7.25 | 7.34 | 0.03 | 0.41% | 7.16 | 7.37 | 192829 | 14117 | 2.59% |
| 2026-01-20 | 7.47 | 7.31 | -0.16 | -2.14% | 7.27 | 7.48 | 234459 | 17229 | 3.14% |
| 2026-01-19 | 7.35 | 7.47 | 0.13 | 1.77% | 7.32 | 7.50 | 260588 | 19401 | 3.49% |
| 2026-01-16 | 7.39 | 7.34 | -0.02 | -0.27% | 7.28 | 7.42 | 209756 | 15409 | 2.81% |
| 2026-01-15 | 7.48 | 7.36 | -0.15 | -2.00% | 7.29 | 7.48 | 284774 | 21003 | 3.82% |
| 2026-01-14 | 7.55 | 7.51 | -0.02 | -0.27% | 7.40 | 7.68 | 414480 | 31256 | 5.56% |
| 2026-01-13 | 7.61 | 7.53 | -0.08 | -1.05% | 7.50 | 7.79 | 497642 | 38105 | 6.67% |
| 2026-01-12 | 7.75 | 7.61 | -0.18 | -2.31% | 7.57 | 7.77 | 497537 | 37946 | 6.67% |
| 2026-01-09 | 7.91 | 7.79 | 0.07 | 0.91% | 7.69 | 7.95 | 485913 | 37838 | 6.52% |
| 2026-01-08 | 7.52 | 7.72 | 0.20 | 2.66% | 7.52 | 7.83 | 443538 | 34034 | 5.95% |
| 2026-01-07 | 7.55 | 7.52 | -0.07 | -0.92% | 7.48 | 7.62 | 274327 | 20713 | 3.68% |
| 2026-01-06 | 7.52 | 7.59 | 0.08 | 1.07% | 7.45 | 7.66 | 346377 | 26228 | 4.65% |
| 2026-01-05 | 7.31 | 7.51 | 0.20 | 2.74% | 7.29 | 7.57 | 322319 | 24163 | 4.32% |
| 2025-12-31 | 7.33 | 7.31 | -0.01 | -0.14% | 7.22 | 7.35 | 177627 | 12949 | 2.38% |
| 2025-12-30 | 7.37 | 7.32 | -0.11 | -1.48% | 7.28 | 7.44 | 250530 | 18421 | 3.36% |
| 2025-12-29 | 7.59 | 7.43 | -0.17 | -2.24% | 7.40 | 7.59 | 287008 | 21370 | 3.85% |
| 2025-12-26 | 7.48 | 7.60 | 0.06 | 0.80% | 7.43 | 7.75 | 418755 | 31829 | 5.62% |
| 2025-12-25 | 7.39 | 7.54 | 0.21 | 2.86% | 7.37 | 7.65 | 465015 | 34835 | 6.24% |
| 2025-12-24 | 7.22 | 7.33 | 0.11 | 1.52% | 7.15 | 7.33 | 283495 | 20572 | 3.80% |
| 2025-12-23 | 7.20 | 7.22 | 0.04 | 0.56% | 7.06 | 7.23 | 258106 | 18463 | 3.46% |
| 2025-12-22 | 7.17 | 7.18 | 0.01 | 0.14% | 7.09 | 7.23 | 205077 | 14723 | 2.75% |
| 2025-12-19 | 7.01 | 7.17 | 0.18 | 2.58% | 6.97 | 7.19 | 286237 | 20413 | 3.84% |
| 2025-12-18 | 7.03 | 6.99 | -0.05 | -0.71% | 6.97 | 7.11 | 214307 | 15075 | 2.87% |
| 2025-12-17 | 6.99 | 7.04 | 0.06 | 0.86% | 6.89 | 7.08 | 286139 | 19948 | 3.84% |
| 2025-12-16 | 7.12 | 6.98 | -0.17 | -2.38% | 6.95 | 7.17 | 322693 | 22605 | 4.33% |
| 2025-12-15 | 7.23 | 7.15 | -0.09 | -1.24% | 7.13 | 7.29 | 258923 | 18630 | 3.47% |
| 2025-12-12 | 7.36 | 7.24 | -0.19 | -2.56% | 7.17 | 7.36 | 396641 | 28751 | 5.32% |
| 2025-12-11 | 7.55 | 7.43 | -0.11 | -1.46% | 7.41 | 7.85 | 436910 | 33056 | 5.86% |
| 2025-12-10 | 7.66 | 7.54 | -0.34 | -4.31% | 7.42 | 7.75 | 611409 | 45931 | 8.20% |
| 2025-12-09 | 7.60 | 7.88 | 0.35 | 4.65% | 7.55 | 8.25 | 1131912 | 89426 | 15.18% |
| 2025-12-08 | 7.40 | 7.53 | 0.17 | 2.31% | 7.40 | 7.67 | 536448 | 40301 | 7.19% |
| 2025-12-05 | 7.24 | 7.36 | 0.11 | 1.52% | 7.20 | 7.36 | 264085 | 19289 | 3.54% |
| 2025-12-04 | 7.34 | 7.25 | -0.05 | -0.68% | 7.18 | 7.34 | 274086 | 19896 | 3.68% |
| 2025-12-03 | 7.50 | 7.30 | -0.20 | -2.67% | 7.26 | 7.56 | 388093 | 28576 | 5.20% |
| 2025-12-02 | 7.56 | 7.50 | -0.09 | -1.19% | 7.40 | 7.57 | 300709 | 22547 | 4.03% |
| 2025-12-01 | 7.64 | 7.59 | -0.13 | -1.68% | 7.54 | 7.72 | 416242 | 31654 | 5.58% |
| 2025-11-28 | 7.82 | 7.72 | 0.03 | 0.39% | 7.62 | 7.92 | 391869 | 30245 | 5.26% |
| 2025-11-27 | 7.56 | 7.69 | 0.07 | 0.92% | 7.43 | 7.76 | 499993 | 38141 | 6.71% |
| 2025-11-26 | 7.69 | 7.62 | -0.09 | -1.17% | 7.60 | 7.92 | 577540 | 44904 | 7.75% |
| 2025-11-25 | 7.46 | 7.71 | 0.23 | 3.07% | 7.43 | 7.80 | 536252 | 41175 | 7.19% |
| 2025-11-24 | 7.49 | 7.48 | 0.10 | 1.36% | 7.33 | 7.65 | 482426 | 36021 | 6.47% |
| 2025-11-21 | 7.67 | 7.38 | -0.49 | -6.23% | 7.38 | 7.86 | 575253 | 43396 | 7.71% |
| 2025-11-20 | 7.80 | 7.87 | 0.08 | 1.03% | 7.66 | 7.94 | 596201 | 46627 | 8.00% |
| 2025-11-19 | 8.22 | 7.79 | -0.55 | -6.59% | 7.69 | 8.31 | 1044680 | 82699 | 14.01% |
| 2025-11-18 | 8.80 | 8.34 | -0.55 | -6.19% | 8.28 | 8.89 | 1119056 | 94401 | 15.01% |
| 2025-11-17 | 8.73 | 8.89 | 0.10 | 1.14% | 8.50 | 9.03 | 1290888 | 113555 | 17.31% |
| 2025-11-14 | 8.53 | 8.79 | 0.06 | 0.69% | 8.53 | 9.04 | 1457919 | 129465 | 19.55% |
| 2025-11-13 | 8.61 | 8.73 | -0.25 | -2.78% | 8.19 | 8.98 | 1693634 | 145080 | 22.71% |
| 2025-11-12 | 8.57 | 8.98 | 0.50 | 5.90% | 8.38 | 9.29 | 2134542 | 189454 | 28.63% |
| 2025-11-11 | 8.25 | 8.48 | 0.14 | 1.68% | 8.16 | 8.58 | 1344160 | 112746 | 18.03% |
| 2025-11-10 | 8.20 | 8.34 | 0.07 | 0.85% | 8.20 | 8.51 | 1054716 | 87969 | 14.14% |
| 2025-11-07 | 8.39 | 8.27 | -0.37 | -4.28% | 8.22 | 8.70 | 1188904 | 99491 | 15.94% |
| 2025-11-06 | 8.70 | 8.64 | -0.11 | -1.26% | 8.40 | 8.73 | 1430170 | 122070 | 19.18% |
| 2025-11-05 | 8.73 | 8.75 | -0.31 | -3.42% | 8.73 | 9.41 | 2029857 | 181760 | 27.22% |
| 2025-11-04 | 8.80 | 9.06 | 0.34 | 3.90% | 8.70 | 9.31 | 2898128 | 259160 | 38.87% |
| 2025-11-03 | 8.40 | 8.72 | 0.79 | 9.96% | 8.29 | 8.72 | 1668886 | 144174 | 22.38% |
| 2025-10-31 | 7.25 | 7.93 | 0.72 | 9.99% | 7.20 | 7.93 | 1591110 | 121775 | 21.34% |
| 2025-10-30 | 7.18 | 7.21 | -0.04 | -0.55% | 7.06 | 7.44 | 1095376 | 79140 | 14.69% |
| 2025-10-29 | 7.14 | 7.25 | 0.13 | 1.83% | 7.01 | 7.44 | 1045694 | 75233 | 14.02% |
| 2025-10-28 | 7.06 | 7.12 | -0.04 | -0.56% | 6.88 | 7.22 | 833492 | 59269 | 11.18% |
| 2025-10-27 | 7.12 | 7.16 | 0.05 | 0.70% | 7.06 | 7.32 | 989467 | 71061 | 13.27% |