当前时间：2026-06-17 02:26:26 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.21 | 5.15 | -0.09 | -1.72% | 5.10 | 5.23 | 153514 | 7893 | 2.06% |
| 2026-06-15 | 5.23 | 5.24 | 0.01 | 0.19% | 5.20 | 5.35 | 144905 | 7609 | 1.94% |
| 2026-06-12 | 5.29 | 5.23 | 0.04 | 0.77% | 5.10 | 5.29 | 163613 | 8540 | 2.19% |
| 2026-06-11 | 5.29 | 5.19 | -0.15 | -2.81% | 5.15 | 5.30 | 166087 | 8668 | 2.23% |
| 2026-06-10 | 5.41 | 5.34 | -0.11 | -2.02% | 5.30 | 5.46 | 160369 | 8590 | 2.15% |
| 2026-06-09 | 5.50 | 5.45 | -0.05 | -0.91% | 5.40 | 5.57 | 127182 | 6975 | 1.71% |
| 2026-06-08 | 5.52 | 5.50 | -0.15 | -2.65% | 5.41 | 5.74 | 175774 | 9815 | 2.36% |
| 2026-06-05 | 5.69 | 5.65 | 0.01 | 0.18% | 5.52 | 5.73 | 181881 | 10200 | 2.44% |
| 2026-06-04 | 5.73 | 5.64 | -0.10 | -1.74% | 5.60 | 5.74 | 134608 | 7589 | 1.81% |
| 2026-06-03 | 5.88 | 5.74 | -0.17 | -2.88% | 5.68 | 5.90 | 195701 | 11259 | 2.62% |
| 2026-06-02 | 5.96 | 5.91 | -0.05 | -0.84% | 5.86 | 6.03 | 176358 | 10443 | 2.37% |
| 2026-06-01 | 5.90 | 5.96 | -0.02 | -0.33% | 5.89 | 6.20 | 220231 | 13288 | 2.95% |
| 2026-05-29 | 5.88 | 5.98 | 0.08 | 1.36% | 5.88 | 6.17 | 321702 | 19397 | 4.31% |
| 2026-05-28 | 5.65 | 5.90 | 0.27 | 4.80% | 5.63 | 6.04 | 378037 | 22198 | 5.07% |
| 2026-05-27 | 5.77 | 5.63 | -0.14 | -2.43% | 5.58 | 5.77 | 172565 | 9753 | 2.31% |
| 2026-05-26 | 5.87 | 5.77 | -0.14 | -2.37% | 5.70 | 5.87 | 183477 | 10591 | 2.46% |
| 2026-05-25 | 6.11 | 5.91 | -0.21 | -3.43% | 5.82 | 6.12 | 270256 | 15985 | 3.62% |
| 2026-05-22 | 6.10 | 6.12 | 0.07 | 1.16% | 6.00 | 6.14 | 141417 | 8585 | 1.90% |
| 2026-05-21 | 6.18 | 6.05 | -0.13 | -2.10% | 6.02 | 6.26 | 179207 | 11063 | 2.40% |
| 2026-05-20 | 6.46 | 6.18 | -0.28 | -4.33% | 6.11 | 6.46 | 309028 | 19187 | 4.14% |
| 2026-05-19 | 6.35 | 6.46 | 0.10 | 1.57% | 6.32 | 6.53 | 158407 | 10189 | 2.12% |
| 2026-05-18 | 6.39 | 6.36 | -0.03 | -0.47% | 6.30 | 6.40 | 123980 | 7848 | 1.66% |
| 2026-05-15 | 6.51 | 6.39 | -0.09 | -1.39% | 6.35 | 6.51 | 159680 | 10209 | 2.14% |
| 2026-05-14 | 6.64 | 6.48 | -0.18 | -2.70% | 6.48 | 6.79 | 217525 | 14323 | 2.92% |
| 2026-05-13 | 6.55 | 6.66 | 0.11 | 1.68% | 6.42 | 6.76 | 268129 | 17717 | 3.60% |
| 2026-05-12 | 6.80 | 6.55 | -0.27 | -3.96% | 6.50 | 6.80 | 372917 | 24634 | 5.00% |
| 2026-05-11 | 6.69 | 6.82 | 0.14 | 2.10% | 6.63 | 6.82 | 313140 | 21153 | 4.20% |
| 2026-05-08 | 6.72 | 6.68 | -0.04 | -0.60% | 6.67 | 6.76 | 186409 | 12489 | 2.50% |
| 2026-05-07 | 6.75 | 6.72 | -0.01 | -0.15% | 6.67 | 6.77 | 204523 | 13746 | 2.74% |
| 2026-05-06 | 6.73 | 6.73 | 0.00 | 0.00% | 6.62 | 6.78 | 202788 | 13611 | 2.72% |
| 2026-04-30 | 6.63 | 6.73 | 0.11 | 1.66% | 6.58 | 6.81 | 243450 | 16320 | 3.26% |
| 2026-04-29 | 6.60 | 6.62 | 0.00 | 0.00% | 6.49 | 6.70 | 203270 | 13519 | 2.73% |
| 2026-04-28 | 6.72 | 6.62 | -0.12 | -1.78% | 6.59 | 6.90 | 271069 | 18218 | 3.64% |
| 2026-04-27 | 6.85 | 6.74 | -0.22 | -3.16% | 6.62 | 6.87 | 311449 | 20904 | 4.18% |
| 2026-04-24 | 6.80 | 6.96 | 0.12 | 1.75% | 6.72 | 7.05 | 347371 | 23959 | 4.66% |
| 2026-04-23 | 7.15 | 6.84 | -0.30 | -4.20% | 6.84 | 7.15 | 443332 | 30695 | 5.95% |
| 2026-04-22 | 7.15 | 7.14 | -0.05 | -0.70% | 7.01 | 7.17 | 387521 | 27436 | 5.20% |
| 2026-04-21 | 7.36 | 7.19 | -0.19 | -2.57% | 7.14 | 7.44 | 414335 | 29935 | 5.56% |
| 2026-04-20 | 7.50 | 7.38 | -0.16 | -2.12% | 7.32 | 7.62 | 478996 | 35410 | 6.42% |
| 2026-04-17 | 7.60 | 7.54 | -0.15 | -1.95% | 7.47 | 7.64 | 508616 | 38286 | 6.82% |
| 2026-04-16 | 7.53 | 7.69 | 0.17 | 2.26% | 7.41 | 7.75 | 1012139 | 76763 | 13.57% |
| 2026-04-15 | 7.33 | 7.52 | 0.31 | 4.30% | 7.08 | 7.53 | 1084640 | 79914 | 14.55% |
| 2026-04-14 | 7.23 | 7.21 | 0.05 | 0.70% | 7.03 | 7.25 | 455088 | 32418 | 6.10% |
| 2026-04-13 | 7.24 | 7.16 | -0.15 | -2.05% | 7.13 | 7.28 | 419249 | 30082 | 5.62% |
| 2026-04-10 | 7.24 | 7.31 | -0.08 | -1.08% | 7.08 | 7.49 | 673380 | 49145 | 9.03% |
| 2026-04-09 | 7.65 | 7.39 | -0.24 | -3.15% | 7.33 | 7.98 | 964752 | 72768 | 12.94% |
| 2026-04-08 | 7.84 | 7.63 | -0.19 | -2.43% | 7.54 | 7.94 | 1051216 | 80909 | 14.10% |
| 2026-04-07 | 7.72 | 7.82 | 0.01 | 0.13% | 7.44 | 7.98 | 1257054 | 97828 | 16.86% |
| 2026-04-03 | 7.28 | 7.81 | 0.20 | 2.63% | 7.28 | 8.22 | 1330063 | 103743 | 17.84% |
| 2026-04-02 | 7.46 | 7.61 | -0.09 | -1.17% | 7.40 | 7.98 | 1104092 | 84288 | 14.81% |
| 2026-04-01 | 7.22 | 7.70 | 0.27 | 3.63% | 7.08 | 7.78 | 1366943 | 102417 | 18.33% |
| 2026-03-31 | 7.18 | 7.43 | 0.25 | 3.48% | 7.04 | 7.78 | 1390564 | 101419 | 18.65% |
| 2026-03-30 | 6.44 | 7.18 | 0.65 | 9.95% | 6.40 | 7.18 | 781042 | 54922 | 10.47% |
| 2026-03-27 | 6.16 | 6.53 | 0.31 | 4.98% | 6.15 | 6.54 | 270112 | 17422 | 3.62% |
| 2026-03-26 | 6.26 | 6.22 | -0.07 | -1.11% | 6.19 | 6.41 | 150277 | 9449 | 2.02% |
| 2026-03-25 | 6.13 | 6.29 | 0.15 | 2.44% | 6.13 | 6.31 | 154533 | 9676 | 2.07% |
| 2026-03-24 | 5.95 | 6.14 | 0.32 | 5.50% | 5.91 | 6.16 | 248160 | 14953 | 3.33% |
| 2026-03-23 | 6.03 | 5.82 | -0.34 | -5.52% | 5.80 | 6.09 | 230726 | 13736 | 3.09% |
| 2026-03-20 | 6.35 | 6.16 | -0.17 | -2.69% | 6.15 | 6.41 | 152069 | 9484 | 2.04% |
| 2026-03-19 | 6.49 | 6.33 | -0.22 | -3.36% | 6.30 | 6.52 | 134633 | 8587 | 1.81% |
| 2026-03-18 | 6.52 | 6.55 | 0.06 | 0.92% | 6.42 | 6.56 | 94465 | 6118 | 1.27% |
| 2026-03-17 | 6.62 | 6.49 | -0.09 | -1.37% | 6.48 | 6.62 | 115229 | 7554 | 1.55% |
| 2026-03-16 | 6.56 | 6.58 | 0.02 | 0.30% | 6.51 | 6.63 | 91196 | 5992 | 1.22% |
| 2026-03-13 | 6.59 | 6.56 | -0.06 | -0.91% | 6.56 | 6.67 | 128464 | 8493 | 1.72% |
| 2026-03-12 | 6.69 | 6.62 | -0.07 | -1.05% | 6.60 | 6.71 | 102248 | 6779 | 1.37% |
| 2026-03-11 | 6.84 | 6.69 | -0.18 | -2.62% | 6.67 | 6.86 | 176008 | 11818 | 2.36% |
| 2026-03-10 | 6.71 | 6.87 | 0.19 | 2.84% | 6.70 | 6.87 | 184940 | 12618 | 2.48% |
| 2026-03-09 | 6.70 | 6.68 | -0.07 | -1.04% | 6.63 | 6.81 | 145403 | 9720 | 1.95% |