当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.76 | 13.11 | -0.39 | -2.89% | 13.06 | 13.77 | 731602 | 97433 | 2.25% |
| 2026-03-19 | 14.15 | 13.50 | -0.75 | -5.26% | 13.39 | 14.16 | 745859 | 101878 | 2.29% |
| 2026-03-18 | 14.26 | 14.25 | 0.00 | 0.00% | 14.10 | 14.43 | 441916 | 62972 | 1.36% |
| 2026-03-17 | 14.36 | 14.25 | -0.22 | -1.52% | 14.25 | 14.70 | 570580 | 82279 | 1.75% |
| 2026-03-16 | 14.88 | 14.47 | -0.47 | -3.15% | 14.33 | 14.97 | 888475 | 129245 | 2.73% |
| 2026-03-13 | 15.30 | 14.94 | -0.47 | -3.05% | 14.90 | 15.68 | 795671 | 121275 | 2.45% |
| 2026-03-12 | 16.24 | 15.41 | -0.83 | -5.11% | 15.31 | 16.30 | 848814 | 132058 | 2.61% |
| 2026-03-11 | 15.74 | 16.24 | 0.59 | 3.77% | 15.65 | 16.41 | 923634 | 149031 | 2.84% |
| 2026-03-10 | 15.57 | 15.65 | 0.07 | 0.45% | 15.35 | 15.80 | 701159 | 109282 | 2.16% |
| 2026-03-09 | 15.93 | 15.58 | -0.26 | -1.64% | 14.73 | 15.93 | 1124139 | 171327 | 3.46% |
| 2026-03-06 | 15.71 | 15.84 | 0.03 | 0.19% | 15.53 | 16.10 | 649286 | 102731 | 2.00% |
| 2026-03-05 | 16.40 | 15.81 | -0.35 | -2.17% | 15.72 | 16.52 | 738926 | 118080 | 2.27% |
| 2026-03-04 | 15.52 | 16.16 | 0.26 | 1.64% | 15.39 | 16.68 | 987871 | 161195 | 3.04% |
| 2026-03-03 | 16.77 | 15.90 | -0.83 | -4.96% | 15.71 | 16.91 | 1223614 | 196298 | 3.76% |
| 2026-03-02 | 16.10 | 16.73 | 0.34 | 2.07% | 15.78 | 16.91 | 1489037 | 243759 | 4.58% |
| 2026-02-27 | 16.01 | 16.39 | -0.02 | -0.12% | 16.01 | 16.85 | 865893 | 142561 | 2.66% |
| 2026-02-26 | 16.29 | 16.41 | 0.28 | 1.74% | 16.11 | 17.11 | 1282310 | 211899 | 3.94% |
| 2026-02-25 | 16.61 | 16.13 | -0.42 | -2.54% | 16.06 | 16.88 | 1135779 | 186575 | 3.49% |
| 2026-02-24 | 16.43 | 16.55 | 0.12 | 0.73% | 15.88 | 16.85 | 1226672 | 201030 | 3.77% |
| 2026-02-13 | 16.60 | 16.43 | -0.28 | -1.68% | 16.38 | 17.00 | 834834 | 137997 | 2.57% |
| 2026-02-12 | 16.26 | 16.71 | 0.36 | 2.20% | 16.11 | 17.03 | 1224874 | 204387 | 3.76% |
| 2026-02-11 | 15.90 | 16.35 | 0.26 | 1.62% | 15.74 | 16.88 | 1293722 | 212284 | 3.98% |
| 2026-02-10 | 16.30 | 16.09 | -0.28 | -1.71% | 15.94 | 16.51 | 1230825 | 199071 | 3.78% |
| 2026-02-09 | 15.50 | 16.37 | 1.42 | 9.50% | 15.50 | 16.45 | 2048831 | 332489 | 6.30% |
| 2026-02-06 | 13.98 | 14.95 | 0.87 | 6.18% | 13.90 | 15.47 | 1423440 | 212159 | 4.38% |
| 2026-02-05 | 14.30 | 14.08 | -0.28 | -1.95% | 13.77 | 14.40 | 759413 | 106726 | 2.33% |
| 2026-02-04 | 14.40 | 14.36 | -0.12 | -0.83% | 14.18 | 14.60 | 625964 | 89837 | 1.92% |
| 2026-02-03 | 13.97 | 14.48 | 0.78 | 5.69% | 13.80 | 14.68 | 1171829 | 168074 | 3.60% |
| 2026-02-02 | 15.00 | 13.70 | -1.52 | -9.99% | 13.70 | 15.00 | 1538018 | 217513 | 4.73% |
| 2026-01-30 | 15.40 | 15.22 | -0.25 | -1.62% | 14.74 | 15.46 | 1397248 | 210988 | 4.29% |
| 2026-01-29 | 14.80 | 15.47 | 0.72 | 4.88% | 14.61 | 15.60 | 2065799 | 313781 | 6.35% |
| 2026-01-28 | 13.66 | 14.75 | 1.34 | 9.99% | 13.66 | 14.75 | 928519 | 136216 | 2.85% |
| 2026-01-27 | 13.01 | 13.41 | 0.29 | 2.21% | 12.95 | 13.47 | 740394 | 98069 | 2.28% |
| 2026-01-26 | 13.09 | 13.12 | 0.00 | 0.00% | 12.98 | 13.38 | 581387 | 76522 | 1.79% |
| 2026-01-23 | 13.29 | 13.12 | -0.04 | -0.30% | 12.92 | 13.33 | 842769 | 110335 | 2.59% |
| 2026-01-22 | 12.84 | 13.16 | 0.26 | 2.02% | 12.73 | 13.58 | 1486381 | 195050 | 4.57% |
| 2026-01-21 | 11.85 | 12.90 | 1.05 | 8.86% | 11.77 | 13.04 | 1560591 | 197120 | 4.80% |
| 2026-01-20 | 11.49 | 11.85 | 0.37 | 3.22% | 11.41 | 11.85 | 515515 | 60335 | 1.58% |
| 2026-01-19 | 11.09 | 11.48 | 0.39 | 3.52% | 11.06 | 11.48 | 476341 | 53969 | 1.46% |
| 2026-01-16 | 11.22 | 11.09 | -0.12 | -1.07% | 11.03 | 11.34 | 210256 | 23357 | 0.65% |
| 2026-01-15 | 11.10 | 11.21 | 0.13 | 1.17% | 11.07 | 11.28 | 264996 | 29707 | 0.81% |
| 2026-01-14 | 11.15 | 11.08 | -0.10 | -0.89% | 10.97 | 11.26 | 304347 | 33886 | 0.94% |
| 2026-01-13 | 11.28 | 11.18 | -0.10 | -0.89% | 11.13 | 11.38 | 235813 | 26491 | 0.72% |
| 2026-01-12 | 11.29 | 11.28 | 0.00 | 0.00% | 11.21 | 11.40 | 250754 | 28261 | 0.77% |
| 2026-01-09 | 11.34 | 11.28 | 0.01 | 0.09% | 11.23 | 11.41 | 233255 | 26331 | 0.72% |
| 2026-01-08 | 11.50 | 11.27 | -0.24 | -2.09% | 11.24 | 11.52 | 264565 | 29991 | 0.81% |
| 2026-01-07 | 11.09 | 11.51 | 0.38 | 3.41% | 11.08 | 11.63 | 547472 | 62661 | 1.68% |
| 2026-01-06 | 10.77 | 11.13 | 0.37 | 3.44% | 10.76 | 11.15 | 374066 | 41200 | 1.15% |
| 2026-01-05 | 10.72 | 10.76 | 0.10 | 0.94% | 10.62 | 10.79 | 214715 | 22961 | 0.66% |
| 2025-12-31 | 10.78 | 10.66 | -0.11 | -1.02% | 10.64 | 10.78 | 137290 | 14682 | 0.42% |
| 2025-12-30 | 10.68 | 10.77 | 0.12 | 1.13% | 10.61 | 10.82 | 168164 | 18065 | 0.52% |
| 2025-12-29 | 10.79 | 10.65 | -0.14 | -1.30% | 10.65 | 10.79 | 179515 | 19204 | 0.55% |
| 2025-12-26 | 10.75 | 10.79 | 0.04 | 0.37% | 10.66 | 10.85 | 178638 | 19217 | 0.55% |
| 2025-12-25 | 10.77 | 10.75 | -0.02 | -0.19% | 10.72 | 10.84 | 127702 | 13767 | 0.39% |
| 2025-12-24 | 10.75 | 10.77 | 0.05 | 0.47% | 10.66 | 10.78 | 154543 | 16555 | 0.48% |
| 2025-12-23 | 10.72 | 10.72 | -0.01 | -0.09% | 10.68 | 10.76 | 126103 | 13515 | 0.39% |
| 2025-12-22 | 10.76 | 10.73 | -0.01 | -0.09% | 10.65 | 10.78 | 146230 | 15675 | 0.45% |
| 2025-12-19 | 10.70 | 10.74 | 0.06 | 0.56% | 10.64 | 10.77 | 155753 | 16710 | 0.48% |
| 2025-12-18 | 10.65 | 10.68 | 0.03 | 0.28% | 10.61 | 10.75 | 119492 | 12768 | 0.37% |
| 2025-12-17 | 10.48 | 10.65 | 0.10 | 0.95% | 10.47 | 10.70 | 176519 | 18705 | 0.54% |
| 2025-12-16 | 10.64 | 10.55 | -0.06 | -0.57% | 10.47 | 10.65 | 131486 | 13876 | 0.40% |
| 2025-12-15 | 10.46 | 10.61 | 0.16 | 1.53% | 10.42 | 10.68 | 207225 | 21995 | 0.64% |
| 2025-12-12 | 10.46 | 10.45 | -0.01 | -0.10% | 10.38 | 10.54 | 238195 | 24935 | 0.73% |
| 2025-12-11 | 10.38 | 10.46 | 0.06 | 0.58% | 10.37 | 10.56 | 184440 | 19337 | 0.57% |