当前时间：2026-07-12 11:27:23 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 18.45 | 18.20 | -0.46 | -2.47% | 18.20 | 18.80 | 58902 | 10884 | 4.52% |
| 2026-07-09 | 17.72 | 18.66 | 0.79 | 4.42% | 17.61 | 18.88 | 102946 | 18857 | 7.91% |
| 2026-07-08 | 18.49 | 17.90 | -0.60 | -3.24% | 17.39 | 18.94 | 107852 | 19470 | 8.28% |
| 2026-07-07 | 21.42 | 18.50 | -1.34 | -6.75% | 18.35 | 21.42 | 165691 | 33111 | 12.72% |
| 2026-07-06 | 18.49 | 19.84 | 1.80 | 9.98% | 18.31 | 19.84 | 19170 | 3771 | 1.47% |
| 2026-07-03 | 16.58 | 18.04 | 1.64 | 10.00% | 16.38 | 18.04 | 49439 | 8646 | 3.80% |
| 2026-07-02 | 16.71 | 16.40 | -0.30 | -1.80% | 16.39 | 17.04 | 22411 | 3738 | 1.72% |
| 2026-07-01 | 16.60 | 16.70 | 0.13 | 0.78% | 16.41 | 17.08 | 24577 | 4132 | 1.89% |
| 2026-06-30 | 16.51 | 16.57 | -0.02 | -0.12% | 16.32 | 16.83 | 17992 | 2983 | 1.38% |
| 2026-06-29 | 16.99 | 16.59 | -0.41 | -2.41% | 16.22 | 17.12 | 20577 | 3409 | 1.58% |
| 2026-06-26 | 17.16 | 17.00 | -0.23 | -1.33% | 16.61 | 17.23 | 24170 | 4085 | 1.86% |
| 2026-06-25 | 17.56 | 17.23 | -0.38 | -2.16% | 17.01 | 17.79 | 23732 | 4106 | 1.82% |
| 2026-06-24 | 17.97 | 17.61 | -0.38 | -2.11% | 17.15 | 17.99 | 27777 | 4875 | 2.13% |
| 2026-06-23 | 17.30 | 17.99 | 0.65 | 3.75% | 17.15 | 18.45 | 37551 | 6754 | 2.88% |
| 2026-06-22 | 17.25 | 17.34 | -0.01 | -0.06% | 16.69 | 17.58 | 29208 | 5001 | 2.24% |
| 2026-06-18 | 17.24 | 17.35 | 0.12 | 0.70% | 16.52 | 17.64 | 31798 | 5489 | 2.44% |
| 2026-06-17 | 17.86 | 17.23 | -0.69 | -3.85% | 17.17 | 17.90 | 26546 | 4621 | 2.04% |
| 2026-06-16 | 17.83 | 17.92 | -0.08 | -0.44% | 17.65 | 18.26 | 22676 | 4074 | 1.74% |
| 2026-06-15 | 18.68 | 18.00 | -0.37 | -2.01% | 17.86 | 18.84 | 35602 | 6470 | 2.73% |
| 2026-06-12 | 18.19 | 18.37 | 0.37 | 2.06% | 17.91 | 18.66 | 38248 | 7029 | 2.94% |
| 2026-06-11 | 17.80 | 18.00 | 0.17 | 0.95% | 17.30 | 18.17 | 29032 | 5182 | 2.23% |
| 2026-06-10 | 17.85 | 17.83 | -0.30 | -1.65% | 17.34 | 18.10 | 35298 | 6228 | 2.71% |
| 2026-06-09 | 18.50 | 18.13 | -0.17 | -0.93% | 17.82 | 18.50 | 23403 | 4230 | 1.80% |
| 2026-06-08 | 18.36 | 18.30 | -0.24 | -1.29% | 17.85 | 19.14 | 37374 | 6933 | 2.87% |
| 2026-06-05 | 17.60 | 18.54 | 0.91 | 5.16% | 17.21 | 18.88 | 48702 | 8874 | 3.74% |
| 2026-06-04 | 17.31 | 17.63 | 0.31 | 1.79% | 16.99 | 17.75 | 27321 | 4746 | 2.10% |
| 2026-06-03 | 17.37 | 17.32 | 0.00 | 0.00% | 17.17 | 17.62 | 21225 | 3686 | 1.63% |
| 2026-06-02 | 17.91 | 17.32 | -0.47 | -2.64% | 17.13 | 17.92 | 21297 | 3688 | 1.64% |
| 2026-06-01 | 17.35 | 17.79 | 0.37 | 2.12% | 17.33 | 17.95 | 21652 | 3842 | 1.66% |
| 2026-05-29 | 18.09 | 17.42 | -0.59 | -3.28% | 17.23 | 18.14 | 18835 | 3305 | 1.45% |
| 2026-05-28 | 17.87 | 18.01 | 0.03 | 0.17% | 17.39 | 18.09 | 26814 | 4758 | 2.06% |
| 2026-05-27 | 18.36 | 17.98 | -0.35 | -1.91% | 17.85 | 18.60 | 25010 | 4530 | 1.92% |
| 2026-05-26 | 19.20 | 18.33 | -0.87 | -4.53% | 18.18 | 19.20 | 46300 | 8548 | 3.56% |
| 2026-05-25 | 19.51 | 19.20 | -0.30 | -1.54% | 19.09 | 20.09 | 28840 | 5612 | 2.21% |
| 2026-05-22 | 19.12 | 19.50 | 0.43 | 2.25% | 18.90 | 19.52 | 32967 | 6328 | 2.53% |
| 2026-05-21 | 19.28 | 19.07 | -0.21 | -1.09% | 18.96 | 19.65 | 37252 | 7180 | 2.86% |
| 2026-05-20 | 19.70 | 19.28 | -0.44 | -2.23% | 19.13 | 19.73 | 25204 | 4862 | 1.94% |
| 2026-05-19 | 20.01 | 19.72 | -0.29 | -1.45% | 19.43 | 20.11 | 25739 | 5075 | 1.98% |
| 2026-05-18 | 19.90 | 20.01 | 0.10 | 0.50% | 19.62 | 20.18 | 17697 | 3517 | 1.36% |
| 2026-05-15 | 20.05 | 19.91 | -0.14 | -0.70% | 19.78 | 20.24 | 19372 | 3870 | 1.49% |
| 2026-05-14 | 20.39 | 20.05 | -0.29 | -1.43% | 19.85 | 20.40 | 24794 | 4978 | 1.90% |
| 2026-05-13 | 20.70 | 20.34 | -0.58 | -2.77% | 20.06 | 21.05 | 33597 | 6867 | 2.58% |
| 2026-05-12 | 21.16 | 20.92 | -0.24 | -1.13% | 20.84 | 21.31 | 22767 | 4792 | 1.75% |
| 2026-05-11 | 21.14 | 21.16 | 0.05 | 0.24% | 20.88 | 21.38 | 23559 | 4964 | 1.81% |
| 2026-05-08 | 20.98 | 21.11 | 0.22 | 1.05% | 20.60 | 21.20 | 23513 | 4924 | 1.81% |
| 2026-05-07 | 20.69 | 20.89 | 0.32 | 1.56% | 20.69 | 21.09 | 23408 | 4901 | 1.80% |
| 2026-05-06 | 20.56 | 20.57 | -0.15 | -0.72% | 20.44 | 21.33 | 35794 | 7409 | 2.75% |
| 2026-04-30 | 20.37 | 20.72 | 0.34 | 1.67% | 20.15 | 20.72 | 21894 | 4508 | 1.68% |
| 2026-04-29 | 20.10 | 20.38 | 0.18 | 0.89% | 20.01 | 20.60 | 22637 | 4605 | 1.74% |
| 2026-04-28 | 20.58 | 20.20 | -0.56 | -2.70% | 20.06 | 20.80 | 28033 | 5696 | 2.15% |
| 2026-04-27 | 19.93 | 20.76 | 0.76 | 3.80% | 19.79 | 20.76 | 44374 | 9004 | 3.41% |
| 2026-04-24 | 20.78 | 20.00 | -1.28 | -6.02% | 19.33 | 20.83 | 69823 | 13896 | 5.36% |
| 2026-04-23 | 21.60 | 21.28 | -0.32 | -1.48% | 20.95 | 21.66 | 33327 | 7063 | 2.56% |
| 2026-04-22 | 21.85 | 21.60 | -0.40 | -1.82% | 21.53 | 21.92 | 21682 | 4697 | 1.67% |
| 2026-04-21 | 21.94 | 22.00 | 0.05 | 0.23% | 21.75 | 22.09 | 22674 | 4967 | 1.74% |
| 2026-04-20 | 21.98 | 21.95 | -0.03 | -0.14% | 21.71 | 22.10 | 41928 | 9164 | 3.22% |
| 2026-04-17 | 21.59 | 21.98 | 0.30 | 1.38% | 21.42 | 22.89 | 79185 | 17518 | 6.08% |
| 2026-04-16 | 21.31 | 21.68 | 0.38 | 1.78% | 21.14 | 21.68 | 19130 | 4099 | 1.47% |
| 2026-04-15 | 21.74 | 21.30 | -0.28 | -1.30% | 21.21 | 21.76 | 24706 | 5311 | 1.90% |
| 2026-04-14 | 21.60 | 21.58 | 0.13 | 0.61% | 21.40 | 21.66 | 22798 | 4909 | 1.75% |
| 2026-04-13 | 21.50 | 21.45 | -0.05 | -0.23% | 21.22 | 21.57 | 17242 | 3690 | 1.32% |
| 2026-04-10 | 21.35 | 21.50 | 0.17 | 0.80% | 21.20 | 21.82 | 20765 | 4480 | 1.59% |
| 2026-04-09 | 21.35 | 21.33 | -0.12 | -0.56% | 21.10 | 21.43 | 20401 | 4342 | 1.57% |
| 2026-04-08 | 20.88 | 21.45 | 0.98 | 4.79% | 20.81 | 21.48 | 23635 | 5025 | 1.82% |
| 2026-04-07 | 20.08 | 20.47 | 0.40 | 1.99% | 20.00 | 20.69 | 16452 | 3361 | 1.26% |
| 2026-04-03 | 20.60 | 20.07 | -0.33 | -1.62% | 19.91 | 20.60 | 18411 | 3702 | 1.41% |