当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.02 | 14.59 | -0.34 | -2.28% | 14.49 | 15.08 | 56561 | 8337 | 4.33% |
| 2026-03-19 | 15.37 | 14.93 | -0.45 | -2.93% | 14.86 | 15.41 | 37997 | 5729 | 2.91% |
| 2026-03-18 | 15.28 | 15.38 | 0.17 | 1.12% | 15.04 | 15.45 | 32543 | 4956 | 2.49% |
| 2026-03-17 | 15.64 | 15.21 | -0.34 | -2.19% | 15.16 | 15.66 | 33930 | 5238 | 2.60% |
| 2026-03-16 | 15.45 | 15.55 | 0.02 | 0.13% | 15.36 | 15.68 | 34776 | 5390 | 2.66% |
| 2026-03-13 | 15.40 | 15.53 | 0.05 | 0.32% | 15.32 | 15.75 | 34119 | 5305 | 2.61% |
| 2026-03-12 | 15.80 | 15.48 | -0.29 | -1.84% | 15.41 | 15.85 | 41542 | 6481 | 3.18% |
| 2026-03-11 | 15.89 | 15.77 | -0.09 | -0.57% | 15.68 | 15.98 | 44087 | 6978 | 3.37% |
| 2026-03-10 | 15.65 | 15.86 | 0.38 | 2.45% | 15.59 | 15.89 | 44624 | 7031 | 3.42% |
| 2026-03-09 | 15.42 | 15.48 | -0.08 | -0.51% | 15.05 | 15.66 | 59711 | 9142 | 4.57% |
| 2026-03-06 | 15.26 | 15.56 | 0.35 | 2.30% | 15.15 | 15.59 | 37787 | 5839 | 2.89% |
| 2026-03-05 | 15.43 | 15.21 | 0.06 | 0.40% | 15.11 | 15.51 | 42897 | 6561 | 3.28% |
| 2026-03-04 | 15.05 | 15.15 | -0.01 | -0.07% | 14.92 | 15.26 | 54303 | 8184 | 4.16% |
| 2026-03-03 | 15.59 | 15.16 | -0.43 | -2.76% | 15.12 | 15.82 | 68209 | 10528 | 5.22% |
| 2026-03-02 | 16.00 | 15.59 | -0.69 | -4.24% | 15.50 | 16.15 | 88387 | 13904 | 6.77% |
| 2026-02-27 | 16.20 | 16.28 | 0.03 | 0.18% | 16.08 | 16.33 | 48163 | 7810 | 3.69% |
| 2026-02-26 | 16.42 | 16.25 | -0.17 | -1.04% | 16.18 | 16.64 | 65278 | 10644 | 5.00% |
| 2026-02-25 | 16.33 | 16.42 | 0.09 | 0.55% | 16.20 | 16.53 | 69715 | 11404 | 5.34% |
| 2026-02-24 | 16.18 | 16.33 | 0.31 | 1.94% | 16.00 | 16.49 | 85280 | 13886 | 6.53% |
| 2026-02-13 | 16.27 | 16.02 | -0.09 | -0.56% | 16.02 | 16.54 | 76860 | 12426 | 5.88% |
| 2026-02-12 | 16.57 | 16.11 | -0.48 | -2.89% | 16.09 | 16.71 | 85886 | 13980 | 6.57% |
| 2026-02-11 | 16.84 | 16.59 | -0.33 | -1.95% | 16.58 | 16.90 | 74287 | 12390 | 5.69% |
| 2026-02-10 | 17.01 | 16.92 | -0.27 | -1.57% | 16.86 | 17.35 | 97965 | 16693 | 7.50% |
| 2026-02-09 | 17.47 | 17.19 | -0.19 | -1.09% | 17.06 | 17.70 | 123144 | 21213 | 9.43% |
| 2026-02-06 | 17.00 | 17.38 | 0.41 | 2.42% | 17.00 | 17.76 | 152162 | 26538 | 11.65% |
| 2026-02-05 | 16.89 | 16.97 | -0.01 | -0.06% | 16.83 | 17.48 | 137378 | 23572 | 10.51% |
| 2026-02-04 | 16.73 | 16.98 | -0.07 | -0.41% | 16.73 | 17.32 | 247625 | 42111 | 18.95% |
| 2026-02-03 | 16.42 | 17.05 | 0.64 | 3.90% | 16.41 | 17.52 | 373093 | 63671 | 28.56% |
| 2026-02-02 | 16.12 | 16.41 | 1.49 | 9.99% | 16.03 | 16.41 | 330947 | 54164 | 25.33% |
| 2026-01-30 | 14.83 | 14.92 | 0.26 | 1.77% | 14.65 | 15.05 | 101892 | 15157 | 7.80% |
| 2026-01-29 | 14.55 | 14.66 | 0.11 | 0.76% | 14.30 | 15.19 | 131344 | 19424 | 10.05% |
| 2026-01-28 | 14.80 | 14.55 | -0.30 | -2.02% | 14.55 | 14.95 | 96275 | 14118 | 7.37% |
| 2026-01-27 | 15.01 | 14.85 | -0.21 | -1.39% | 14.48 | 15.05 | 155128 | 22874 | 11.87% |
| 2026-01-26 | 15.80 | 15.06 | -1.66 | -9.93% | 15.05 | 15.99 | 319843 | 49214 | 24.48% |
| 2026-01-23 | 16.00 | 16.72 | 1.52 | 10.00% | 15.37 | 16.72 | 366102 | 58948 | 28.02% |
| 2026-01-22 | 15.11 | 15.20 | 0.10 | 0.66% | 14.93 | 15.34 | 62058 | 9411 | 4.75% |
| 2026-01-21 | 15.00 | 15.10 | 0.13 | 0.87% | 14.82 | 15.12 | 52811 | 7908 | 4.04% |
| 2026-01-20 | 15.07 | 14.97 | -0.13 | -0.86% | 14.86 | 15.20 | 62424 | 9377 | 4.78% |
| 2026-01-19 | 14.47 | 15.10 | 0.64 | 4.43% | 14.41 | 15.10 | 91611 | 13639 | 7.01% |
| 2026-01-16 | 14.80 | 14.46 | -0.29 | -1.97% | 14.41 | 14.86 | 54741 | 7961 | 4.19% |
| 2026-01-15 | 14.88 | 14.75 | -0.08 | -0.54% | 14.62 | 14.92 | 65903 | 9727 | 5.04% |
| 2026-01-14 | 14.53 | 14.83 | 0.30 | 2.06% | 14.53 | 15.00 | 111600 | 16511 | 8.54% |
| 2026-01-13 | 14.64 | 14.53 | -0.06 | -0.41% | 14.44 | 14.85 | 90295 | 13253 | 6.91% |
| 2026-01-12 | 14.48 | 14.59 | 0.14 | 0.97% | 14.31 | 14.60 | 74149 | 10747 | 5.68% |
| 2026-01-09 | 14.23 | 14.45 | 0.23 | 1.62% | 14.19 | 14.48 | 69002 | 9914 | 5.28% |
| 2026-01-08 | 14.07 | 14.22 | 0.13 | 0.92% | 13.97 | 14.29 | 50469 | 7145 | 3.86% |
| 2026-01-07 | 14.33 | 14.09 | -0.28 | -1.95% | 14.01 | 14.35 | 70327 | 9961 | 5.38% |
| 2026-01-06 | 14.30 | 14.37 | 0.04 | 0.28% | 14.24 | 14.57 | 70203 | 10093 | 5.37% |
| 2026-01-05 | 14.29 | 14.33 | -0.03 | -0.21% | 14.20 | 14.45 | 57727 | 8274 | 4.42% |
| 2025-12-31 | 14.43 | 14.36 | -0.09 | -0.62% | 14.11 | 14.45 | 53707 | 7672 | 4.11% |
| 2025-12-30 | 14.44 | 14.45 | 0.00 | 0.00% | 14.12 | 14.63 | 61556 | 8875 | 4.71% |
| 2025-12-29 | 14.95 | 14.45 | -0.39 | -2.63% | 14.26 | 14.95 | 78043 | 11283 | 5.97% |
| 2025-12-26 | 14.63 | 14.84 | 0.22 | 1.50% | 14.52 | 14.99 | 81473 | 12060 | 6.24% |
| 2025-12-25 | 14.56 | 14.62 | 0.01 | 0.07% | 14.48 | 14.75 | 44711 | 6531 | 3.42% |
| 2025-12-24 | 14.51 | 14.61 | 0.00 | 0.00% | 14.40 | 14.65 | 46224 | 6729 | 3.54% |
| 2025-12-23 | 14.77 | 14.61 | -0.24 | -1.62% | 14.40 | 14.83 | 60343 | 8795 | 4.62% |
| 2025-12-22 | 15.00 | 14.85 | -0.12 | -0.80% | 14.73 | 15.05 | 62319 | 9243 | 4.77% |
| 2025-12-19 | 14.42 | 14.97 | 0.63 | 4.39% | 14.31 | 15.03 | 93554 | 13788 | 7.16% |
| 2025-12-18 | 14.21 | 14.34 | 0.14 | 0.99% | 14.14 | 14.56 | 63306 | 9120 | 4.85% |
| 2025-12-17 | 14.13 | 14.20 | 0.07 | 0.50% | 13.85 | 14.25 | 74772 | 10535 | 5.72% |
| 2025-12-16 | 14.42 | 14.13 | -0.29 | -2.01% | 14.10 | 14.55 | 73079 | 10439 | 5.59% |
| 2025-12-15 | 14.60 | 14.42 | -0.07 | -0.48% | 14.25 | 14.68 | 71162 | 10303 | 5.45% |
| 2025-12-12 | 14.88 | 14.49 | -0.30 | -2.03% | 14.36 | 15.17 | 109451 | 16088 | 8.38% |