当前时间：2026-05-07 04:10:06 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.32 | 9.68 | 0.49 | 5.33% | 9.11 | 9.77 | 454319 | 43242 | 10.46% |
| 2026-04-30 | 9.02 | 9.19 | 0.18 | 2.00% | 9.01 | 9.41 | 434744 | 40008 | 10.01% |
| 2026-04-29 | 8.96 | 9.01 | 0.31 | 3.56% | 8.80 | 9.20 | 402466 | 36341 | 9.26% |
| 2026-04-28 | 9.10 | 8.70 | -0.39 | -4.29% | 8.64 | 9.15 | 364899 | 32101 | 8.40% |
| 2026-04-27 | 8.86 | 9.09 | 0.23 | 2.60% | 8.60 | 9.22 | 550920 | 49373 | 12.68% |
| 2026-04-24 | 8.09 | 8.86 | 0.81 | 10.06% | 8.00 | 8.86 | 258377 | 22276 | 5.95% |
| 2026-04-23 | 8.30 | 8.05 | -0.29 | -3.48% | 8.04 | 8.58 | 174321 | 14362 | 4.01% |
| 2026-04-22 | 8.25 | 8.34 | 0.04 | 0.48% | 8.09 | 8.42 | 150049 | 12390 | 3.45% |
| 2026-04-21 | 8.33 | 8.30 | -0.08 | -0.95% | 8.11 | 8.36 | 188668 | 15505 | 4.34% |
| 2026-04-20 | 8.27 | 8.38 | 0.09 | 1.09% | 8.03 | 8.46 | 256577 | 21258 | 5.91% |
| 2026-04-17 | 7.92 | 8.29 | 0.36 | 4.54% | 7.80 | 8.48 | 294987 | 24091 | 6.79% |
| 2026-04-16 | 7.98 | 7.93 | -0.02 | -0.25% | 7.88 | 8.04 | 127614 | 10118 | 2.94% |
| 2026-04-15 | 8.19 | 7.95 | -0.24 | -2.93% | 7.91 | 8.30 | 177039 | 14335 | 4.08% |
| 2026-04-14 | 8.19 | 8.19 | 0.07 | 0.86% | 8.00 | 8.25 | 153009 | 12444 | 3.52% |
| 2026-04-13 | 7.98 | 8.12 | 0.02 | 0.25% | 7.81 | 8.12 | 137443 | 10977 | 3.16% |
| 2026-04-10 | 8.00 | 8.10 | 0.17 | 2.14% | 7.88 | 8.29 | 203338 | 16443 | 4.68% |
| 2026-04-09 | 7.83 | 7.93 | 0.04 | 0.51% | 7.75 | 7.97 | 140574 | 11102 | 3.24% |
| 2026-04-08 | 7.92 | 7.89 | 0.13 | 1.68% | 7.76 | 7.97 | 134948 | 10598 | 3.11% |
| 2026-04-07 | 7.82 | 7.76 | -0.06 | -0.77% | 7.62 | 7.86 | 108204 | 8376 | 2.49% |
| 2026-04-03 | 8.05 | 7.82 | -0.24 | -2.98% | 7.72 | 8.10 | 174991 | 13707 | 4.03% |
| 2026-04-02 | 7.94 | 8.06 | 0.07 | 0.88% | 7.90 | 8.26 | 188017 | 15179 | 4.33% |
| 2026-04-01 | 8.08 | 7.99 | 0.06 | 0.76% | 7.77 | 8.08 | 152347 | 12088 | 3.51% |
| 2026-03-31 | 7.88 | 7.93 | -0.01 | -0.13% | 7.85 | 8.05 | 143204 | 11368 | 3.30% |
| 2026-03-30 | 7.84 | 7.94 | 0.13 | 1.66% | 7.71 | 8.00 | 172483 | 13586 | 3.97% |
| 2026-03-27 | 7.78 | 7.81 | -0.06 | -0.76% | 7.69 | 7.86 | 191903 | 14927 | 4.42% |
| 2026-03-26 | 7.98 | 7.87 | -0.04 | -0.51% | 7.78 | 8.20 | 353581 | 28095 | 8.14% |
| 2026-03-25 | 7.55 | 7.91 | 0.56 | 7.62% | 7.49 | 8.01 | 465861 | 36521 | 10.72% |
| 2026-03-24 | 7.01 | 7.35 | 0.67 | 10.03% | 6.76 | 7.35 | 202263 | 14328 | 4.66% |
| 2026-03-23 | 7.12 | 6.68 | -0.59 | -8.12% | 6.60 | 7.16 | 259937 | 17919 | 5.98% |
| 2026-03-20 | 7.44 | 7.27 | -0.10 | -1.36% | 7.25 | 7.54 | 148973 | 10997 | 3.43% |
| 2026-03-19 | 7.55 | 7.37 | -0.37 | -4.78% | 7.33 | 7.69 | 186198 | 13868 | 4.29% |
| 2026-03-18 | 7.68 | 7.74 | 0.13 | 1.71% | 7.43 | 7.74 | 154697 | 11779 | 3.56% |
| 2026-03-17 | 7.90 | 7.61 | -0.28 | -3.55% | 7.61 | 7.99 | 197779 | 15310 | 4.55% |
| 2026-03-16 | 7.59 | 7.89 | 0.23 | 3.00% | 7.52 | 7.94 | 249499 | 19424 | 5.74% |
| 2026-03-13 | 7.69 | 7.66 | -0.06 | -0.78% | 7.55 | 7.86 | 148177 | 11410 | 3.41% |
| 2026-03-12 | 7.81 | 7.72 | -0.09 | -1.15% | 7.65 | 7.96 | 182299 | 14189 | 4.20% |
| 2026-03-11 | 7.98 | 7.81 | -0.18 | -2.25% | 7.75 | 7.98 | 166114 | 13006 | 3.82% |
| 2026-03-10 | 7.94 | 7.99 | 0.15 | 1.91% | 7.82 | 8.05 | 187716 | 14906 | 4.32% |
| 2026-03-09 | 7.81 | 7.84 | -0.03 | -0.38% | 7.57 | 7.99 | 247996 | 19358 | 5.71% |
| 2026-03-06 | 7.87 | 7.87 | -0.01 | -0.13% | 7.70 | 8.01 | 292746 | 23000 | 6.74% |
| 2026-03-05 | 8.46 | 7.88 | -0.35 | -4.25% | 7.80 | 8.50 | 367027 | 29737 | 8.45% |
| 2026-03-04 | 8.26 | 8.23 | -0.04 | -0.48% | 8.06 | 8.41 | 276856 | 22875 | 6.37% |
| 2026-03-03 | 8.67 | 8.27 | -0.35 | -4.06% | 8.24 | 8.72 | 342831 | 28891 | 7.89% |
| 2026-03-02 | 7.95 | 8.62 | 0.58 | 7.21% | 7.91 | 8.83 | 582162 | 49707 | 13.40% |
| 2026-02-27 | 8.00 | 8.04 | 0.09 | 1.13% | 7.75 | 8.08 | 297380 | 23560 | 6.85% |
| 2026-02-26 | 8.00 | 7.95 | -0.15 | -1.85% | 7.88 | 8.13 | 436444 | 34807 | 10.05% |
| 2026-02-25 | 7.80 | 8.10 | 0.33 | 4.25% | 7.73 | 8.20 | 825698 | 66296 | 19.01% |
| 2026-02-24 | 7.31 | 7.77 | 0.71 | 10.06% | 7.20 | 7.77 | 391823 | 29926 | 9.02% |
| 2026-02-13 | 7.13 | 7.06 | -0.08 | -1.12% | 7.00 | 7.20 | 212704 | 15084 | 4.90% |
| 2026-02-12 | 6.97 | 7.14 | 0.18 | 2.59% | 6.85 | 7.35 | 369209 | 26350 | 8.50% |
| 2026-02-11 | 7.27 | 6.96 | -0.27 | -3.73% | 6.94 | 7.27 | 268206 | 18898 | 6.17% |
| 2026-02-10 | 7.21 | 7.23 | 0.00 | 0.00% | 7.13 | 7.34 | 393115 | 28415 | 9.05% |
| 2026-02-09 | 7.00 | 7.23 | 0.33 | 4.78% | 6.90 | 7.59 | 766113 | 56351 | 17.63% |
| 2026-02-06 | 6.66 | 6.90 | 0.21 | 3.14% | 6.58 | 7.16 | 371545 | 25908 | 8.55% |
| 2026-02-05 | 6.66 | 6.69 | 0.03 | 0.45% | 6.58 | 6.79 | 148326 | 9893 | 3.41% |
| 2026-02-04 | 6.71 | 6.66 | 0.00 | 0.00% | 6.58 | 6.78 | 146353 | 9762 | 3.37% |
| 2026-02-03 | 6.71 | 6.66 | 0.08 | 1.22% | 6.45 | 6.73 | 222369 | 14633 | 5.12% |
| 2026-02-02 | 6.70 | 6.58 | -0.18 | -2.66% | 6.57 | 6.93 | 232308 | 15611 | 5.35% |
| 2026-01-30 | 6.58 | 6.76 | 0.13 | 1.96% | 6.50 | 6.90 | 238360 | 16032 | 5.49% |
| 2026-01-29 | 6.74 | 6.63 | -0.15 | -2.21% | 6.60 | 6.86 | 168314 | 11273 | 3.87% |
| 2026-01-28 | 7.02 | 6.78 | -0.19 | -2.73% | 6.76 | 7.04 | 188423 | 12890 | 4.34% |
| 2026-01-27 | 7.07 | 6.97 | -0.15 | -2.11% | 6.76 | 7.16 | 247579 | 17094 | 5.70% |