当前时间：2026-09-02 15:23:02 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 7.28 | 7.40 | 0.17 | 2.35% | 7.12 | 7.46 | 157854 | 11475 | 3.64% |
| 2026-08-31 | 7.30 | 7.23 | -0.06 | -0.82% | 7.14 | 7.42 | 90427 | 6554 | 2.08% |
| 2026-08-28 | 7.24 | 7.29 | 0.08 | 1.11% | 7.21 | 7.48 | 123062 | 9030 | 2.84% |
| 2026-08-27 | 7.17 | 7.21 | 0.05 | 0.70% | 7.06 | 7.26 | 97874 | 7014 | 2.26% |
| 2026-08-26 | 7.14 | 7.16 | 0.04 | 0.56% | 6.95 | 7.30 | 144957 | 10360 | 3.34% |
| 2026-08-25 | 7.09 | 7.12 | 0.04 | 0.56% | 6.87 | 7.15 | 117775 | 8285 | 2.71% |
| 2026-08-24 | 7.14 | 7.08 | -0.06 | -0.84% | 6.82 | 7.15 | 109531 | 7651 | 2.52% |
| 2026-08-21 | 7.07 | 7.14 | 0.11 | 1.56% | 6.92 | 7.17 | 114582 | 8099 | 2.64% |
| 2026-08-20 | 7.02 | 7.03 | 0.14 | 2.03% | 6.88 | 7.06 | 105724 | 7375 | 2.43% |
| 2026-08-19 | 7.24 | 6.89 | -0.42 | -5.75% | 6.87 | 7.35 | 155105 | 10894 | 3.57% |
| 2026-08-18 | 7.25 | 7.31 | 0.13 | 1.81% | 7.10 | 7.38 | 179767 | 13074 | 4.14% |
| 2026-08-17 | 7.22 | 7.18 | 0.04 | 0.56% | 6.98 | 7.24 | 190770 | 13525 | 4.39% |
| 2026-08-14 | 7.45 | 7.14 | -0.25 | -3.38% | 7.10 | 7.53 | 264208 | 19082 | 6.08% |
| 2026-08-13 | 7.30 | 7.39 | 0.00 | 0.00% | 7.22 | 7.60 | 258976 | 19293 | 5.96% |
| 2026-08-12 | 7.13 | 7.39 | 0.31 | 4.38% | 7.03 | 7.70 | 295891 | 22002 | 6.81% |
| 2026-08-11 | 6.87 | 7.08 | 0.21 | 3.06% | 6.69 | 7.14 | 164581 | 11468 | 3.79% |
| 2026-08-10 | 6.79 | 6.87 | 0.16 | 2.38% | 6.60 | 6.91 | 111768 | 7565 | 2.57% |
| 2026-08-07 | 6.64 | 6.71 | 0.07 | 1.05% | 6.49 | 6.75 | 113635 | 7549 | 2.62% |
| 2026-08-06 | 6.59 | 6.64 | 0.08 | 1.22% | 6.46 | 6.67 | 137631 | 9049 | 3.17% |
| 2026-08-05 | 6.53 | 6.56 | 0.03 | 0.46% | 6.47 | 6.64 | 158227 | 10383 | 3.64% |
| 2026-08-04 | 6.36 | 6.53 | 0.26 | 4.15% | 6.26 | 6.60 | 227362 | 14610 | 5.23% |
| 2026-08-03 | 6.06 | 6.27 | 0.23 | 3.81% | 6.01 | 6.31 | 181852 | 11202 | 4.19% |
| 2026-07-31 | 5.96 | 6.04 | 0.15 | 2.55% | 5.90 | 6.12 | 191802 | 11580 | 4.42% |
| 2026-07-30 | 6.01 | 5.89 | -0.18 | -2.97% | 5.80 | 6.10 | 223826 | 13301 | 5.15% |
| 2026-07-29 | 6.17 | 6.07 | 0.02 | 0.33% | 5.63 | 6.30 | 422276 | 25023 | 9.72% |
| 2026-07-28 | 5.46 | 6.05 | 0.55 | 10.00% | 5.43 | 6.05 | 232269 | 13639 | 5.35% |
| 2026-07-27 | 5.20 | 5.50 | 0.25 | 4.76% | 5.20 | 5.58 | 135102 | 7377 | 3.11% |
| 2026-07-24 | 5.42 | 5.25 | -0.21 | -3.85% | 5.20 | 5.42 | 135988 | 7185 | 3.13% |
| 2026-07-23 | 5.19 | 5.46 | 0.26 | 5.00% | 5.16 | 5.48 | 185972 | 9935 | 4.28% |
| 2026-07-22 | 4.98 | 5.20 | 0.15 | 2.97% | 4.94 | 5.26 | 268268 | 13754 | 6.18% |
| 2026-07-21 | 5.22 | 5.05 | -0.08 | -1.56% | 4.62 | 5.28 | 361215 | 17471 | 8.31% |
| 2026-07-20 | 5.68 | 5.13 | -0.57 | -10.00% | 5.13 | 5.73 | 261925 | 14180 | 6.03% |
| 2026-07-17 | 6.05 | 5.70 | -0.36 | -5.94% | 5.61 | 6.55 | 320012 | 19472 | 7.37% |
| 2026-07-16 | 6.11 | 6.06 | -0.14 | -2.26% | 5.99 | 6.24 | 149873 | 9125 | 3.45% |
| 2026-07-15 | 5.91 | 6.20 | 0.25 | 4.20% | 5.90 | 6.38 | 233437 | 14520 | 5.37% |
| 2026-07-14 | 5.86 | 5.95 | 0.07 | 1.19% | 5.61 | 5.97 | 134593 | 7882 | 3.10% |
| 2026-07-13 | 6.45 | 5.88 | -0.57 | -8.84% | 5.82 | 6.45 | 188967 | 11421 | 4.35% |
| 2026-07-10 | 6.20 | 6.45 | 0.09 | 1.42% | 6.20 | 6.60 | 186024 | 11985 | 4.28% |
| 2026-07-09 | 6.34 | 6.36 | 0.07 | 1.11% | 6.19 | 6.45 | 125435 | 7931 | 2.89% |
| 2026-07-08 | 6.35 | 6.29 | -0.07 | -1.10% | 6.17 | 6.45 | 137872 | 8656 | 3.17% |
| 2026-07-07 | 6.65 | 6.36 | -0.30 | -4.50% | 6.31 | 6.65 | 142467 | 9180 | 3.28% |
| 2026-07-06 | 6.86 | 6.66 | -0.20 | -2.92% | 6.65 | 7.00 | 158388 | 10769 | 3.65% |
| 2026-07-03 | 7.21 | 6.86 | -0.37 | -5.12% | 6.78 | 7.35 | 228311 | 15823 | 5.26% |
| 2026-07-02 | 7.23 | 7.23 | -0.01 | -0.14% | 7.14 | 7.45 | 302521 | 22043 | 6.96% |
| 2026-07-01 | 6.65 | 7.24 | 0.55 | 8.22% | 6.60 | 7.36 | 369219 | 26161 | 8.50% |
| 2026-06-30 | 6.83 | 6.69 | -0.14 | -2.05% | 6.63 | 6.97 | 139174 | 9388 | 3.20% |
| 2026-06-29 | 6.83 | 6.83 | -0.03 | -0.44% | 6.62 | 7.05 | 178354 | 12173 | 4.11% |
| 2026-06-26 | 6.88 | 6.86 | -0.08 | -1.15% | 6.68 | 7.10 | 219770 | 15171 | 5.06% |
| 2026-06-25 | 7.14 | 6.94 | -0.20 | -2.80% | 6.79 | 7.15 | 205434 | 14259 | 4.73% |
| 2026-06-24 | 7.34 | 7.14 | -0.18 | -2.46% | 7.00 | 7.61 | 187334 | 13480 | 4.31% |
| 2026-06-23 | 7.23 | 7.32 | 0.01 | 0.14% | 7.15 | 7.49 | 161093 | 11802 | 3.71% |
| 2026-06-22 | 7.26 | 7.31 | -0.01 | -0.14% | 6.92 | 7.33 | 210544 | 14958 | 4.85% |
| 2026-06-18 | 7.51 | 7.32 | -0.18 | -2.40% | 7.24 | 7.67 | 192046 | 14196 | 4.42% |
| 2026-06-17 | 7.50 | 7.50 | -0.06 | -0.79% | 7.37 | 7.76 | 263227 | 19734 | 6.06% |
| 2026-06-16 | 7.17 | 7.56 | 0.40 | 5.59% | 7.03 | 7.88 | 397100 | 29869 | 9.14% |
| 2026-06-15 | 7.33 | 7.16 | -0.15 | -2.05% | 7.05 | 7.48 | 221573 | 16023 | 5.10% |
| 2026-06-12 | 7.58 | 7.31 | -0.24 | -3.18% | 7.27 | 7.82 | 253392 | 18972 | 5.83% |
| 2026-06-11 | 7.10 | 7.55 | 0.43 | 6.04% | 6.95 | 7.79 | 298054 | 21953 | 6.86% |
| 2026-06-10 | 7.17 | 7.12 | -0.17 | -2.33% | 6.91 | 7.26 | 186866 | 13187 | 4.30% |
| 2026-06-09 | 7.31 | 7.29 | 0.06 | 0.83% | 7.13 | 7.39 | 143274 | 10365 | 3.30% |
| 2026-06-08 | 7.28 | 7.23 | -0.32 | -4.24% | 7.16 | 7.64 | 189730 | 13932 | 4.37% |
| 2026-06-05 | 7.73 | 7.55 | -0.22 | -2.83% | 7.47 | 7.80 | 191398 | 14534 | 4.41% |
| 2026-06-04 | 7.68 | 7.77 | 0.14 | 1.83% | 7.36 | 7.90 | 225890 | 17466 | 5.20% |
| 2026-06-03 | 7.94 | 7.63 | -0.35 | -4.39% | 7.53 | 8.08 | 293017 | 22595 | 6.74% |
| 2026-06-02 | 8.90 | 7.98 | -0.42 | -5.00% | 7.65 | 8.90 | 495176 | 39875 | 11.40% |
| 2026-06-01 | 7.66 | 8.40 | 0.76 | 9.95% | 7.64 | 8.40 | 236485 | 19564 | 5.44% |
| 2026-05-29 | 8.19 | 7.64 | -0.55 | -6.72% | 7.55 | 8.21 | 231107 | 17989 | 5.32% |
| 2026-05-28 | 8.15 | 8.19 | 0.00 | 0.00% | 7.99 | 8.27 | 150191 | 12200 | 3.46% |
| 2026-05-27 | 8.60 | 8.19 | -0.49 | -5.65% | 8.12 | 8.69 | 239417 | 19921 | 5.51% |
| 2026-05-26 | 8.82 | 8.68 | -0.11 | -1.25% | 8.42 | 8.98 | 291104 | 25132 | 6.70% |
| 2026-05-25 | 9.24 | 8.79 | -0.55 | -5.89% | 8.52 | 9.48 | 454740 | 40370 | 10.47% |