当前时间：2026-06-22 16:16:01 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.51 | 7.32 | -0.18 | -2.40% | 7.24 | 7.67 | 192046 | 14196 | 4.42% |
| 2026-06-17 | 7.50 | 7.50 | -0.06 | -0.79% | 7.37 | 7.76 | 263227 | 19734 | 6.06% |
| 2026-06-16 | 7.17 | 7.56 | 0.40 | 5.59% | 7.03 | 7.88 | 397100 | 29869 | 9.14% |
| 2026-06-15 | 7.33 | 7.16 | -0.15 | -2.05% | 7.05 | 7.48 | 221573 | 16023 | 5.10% |
| 2026-06-12 | 7.58 | 7.31 | -0.24 | -3.18% | 7.27 | 7.82 | 253392 | 18972 | 5.83% |
| 2026-06-11 | 7.10 | 7.55 | 0.43 | 6.04% | 6.95 | 7.79 | 298054 | 21953 | 6.86% |
| 2026-06-10 | 7.17 | 7.12 | -0.17 | -2.33% | 6.91 | 7.26 | 186866 | 13187 | 4.30% |
| 2026-06-09 | 7.31 | 7.29 | 0.06 | 0.83% | 7.13 | 7.39 | 143274 | 10365 | 3.30% |
| 2026-06-08 | 7.28 | 7.23 | -0.32 | -4.24% | 7.16 | 7.64 | 189730 | 13932 | 4.37% |
| 2026-06-05 | 7.73 | 7.55 | -0.22 | -2.83% | 7.47 | 7.80 | 191398 | 14534 | 4.41% |
| 2026-06-04 | 7.68 | 7.77 | 0.14 | 1.83% | 7.36 | 7.90 | 225890 | 17466 | 5.20% |
| 2026-06-03 | 7.94 | 7.63 | -0.35 | -4.39% | 7.53 | 8.08 | 293017 | 22595 | 6.74% |
| 2026-06-02 | 8.90 | 7.98 | -0.42 | -5.00% | 7.65 | 8.90 | 495176 | 39875 | 11.40% |
| 2026-06-01 | 7.66 | 8.40 | 0.76 | 9.95% | 7.64 | 8.40 | 236485 | 19564 | 5.44% |
| 2026-05-29 | 8.19 | 7.64 | -0.55 | -6.72% | 7.55 | 8.21 | 231107 | 17989 | 5.32% |
| 2026-05-28 | 8.15 | 8.19 | 0.00 | 0.00% | 7.99 | 8.27 | 150191 | 12200 | 3.46% |
| 2026-05-27 | 8.60 | 8.19 | -0.49 | -5.65% | 8.12 | 8.69 | 239417 | 19921 | 5.51% |
| 2026-05-26 | 8.82 | 8.68 | -0.11 | -1.25% | 8.42 | 8.98 | 291104 | 25132 | 6.70% |
| 2026-05-25 | 9.24 | 8.79 | -0.55 | -5.89% | 8.52 | 9.48 | 454740 | 40370 | 10.47% |
| 2026-05-22 | 9.11 | 9.34 | -0.02 | -0.21% | 9.11 | 9.59 | 314372 | 29420 | 7.24% |
| 2026-05-21 | 10.43 | 9.36 | -0.84 | -8.24% | 9.26 | 10.80 | 539941 | 53157 | 12.43% |
| 2026-05-20 | 9.50 | 10.20 | 0.69 | 7.26% | 9.41 | 10.46 | 556377 | 55937 | 12.81% |
| 2026-05-19 | 9.63 | 9.51 | -0.20 | -2.06% | 9.42 | 9.88 | 275261 | 26342 | 6.34% |
| 2026-05-18 | 9.99 | 9.71 | -0.25 | -2.51% | 9.63 | 10.10 | 405861 | 39810 | 9.34% |
| 2026-05-15 | 9.67 | 9.96 | 0.29 | 3.00% | 9.65 | 10.23 | 390188 | 39088 | 8.98% |
| 2026-05-14 | 9.78 | 9.67 | -0.11 | -1.12% | 9.59 | 9.92 | 200213 | 19511 | 4.61% |
| 2026-05-13 | 9.32 | 9.78 | 0.23 | 2.41% | 9.26 | 9.99 | 298813 | 28996 | 6.88% |
| 2026-05-12 | 9.42 | 9.55 | 0.07 | 0.74% | 9.30 | 9.64 | 387284 | 36762 | 8.91% |
| 2026-05-11 | 9.95 | 9.48 | -0.22 | -2.27% | 9.40 | 10.45 | 425795 | 41078 | 9.80% |
| 2026-05-08 | 9.60 | 9.70 | -0.04 | -0.41% | 9.53 | 10.15 | 410037 | 40359 | 9.44% |
| 2026-05-07 | 9.61 | 9.74 | 0.06 | 0.62% | 9.47 | 10.10 | 515231 | 50347 | 11.86% |
| 2026-05-06 | 9.32 | 9.68 | 0.49 | 5.33% | 9.11 | 9.77 | 454319 | 43242 | 10.46% |
| 2026-04-30 | 9.02 | 9.19 | 0.18 | 2.00% | 9.01 | 9.41 | 434744 | 40008 | 10.01% |
| 2026-04-29 | 8.96 | 9.01 | 0.31 | 3.56% | 8.80 | 9.20 | 402466 | 36341 | 9.26% |
| 2026-04-28 | 9.10 | 8.70 | -0.39 | -4.29% | 8.64 | 9.15 | 364899 | 32101 | 8.40% |
| 2026-04-27 | 8.86 | 9.09 | 0.23 | 2.60% | 8.60 | 9.22 | 550920 | 49373 | 12.68% |
| 2026-04-24 | 8.09 | 8.86 | 0.81 | 10.06% | 8.00 | 8.86 | 258377 | 22276 | 5.95% |
| 2026-04-23 | 8.30 | 8.05 | -0.29 | -3.48% | 8.04 | 8.58 | 174321 | 14362 | 4.01% |
| 2026-04-22 | 8.25 | 8.34 | 0.04 | 0.48% | 8.09 | 8.42 | 150049 | 12390 | 3.45% |
| 2026-04-21 | 8.33 | 8.30 | -0.08 | -0.95% | 8.11 | 8.36 | 188668 | 15505 | 4.34% |
| 2026-04-20 | 8.27 | 8.38 | 0.09 | 1.09% | 8.03 | 8.46 | 256577 | 21258 | 5.91% |
| 2026-04-17 | 7.92 | 8.29 | 0.36 | 4.54% | 7.80 | 8.48 | 294987 | 24091 | 6.79% |
| 2026-04-16 | 7.98 | 7.93 | -0.02 | -0.25% | 7.88 | 8.04 | 127614 | 10118 | 2.94% |
| 2026-04-15 | 8.19 | 7.95 | -0.24 | -2.93% | 7.91 | 8.30 | 177039 | 14335 | 4.08% |
| 2026-04-14 | 8.19 | 8.19 | 0.07 | 0.86% | 8.00 | 8.25 | 153009 | 12444 | 3.52% |
| 2026-04-13 | 7.98 | 8.12 | 0.02 | 0.25% | 7.81 | 8.12 | 137443 | 10977 | 3.16% |
| 2026-04-10 | 8.00 | 8.10 | 0.17 | 2.14% | 7.88 | 8.29 | 203338 | 16443 | 4.68% |
| 2026-04-09 | 7.83 | 7.93 | 0.04 | 0.51% | 7.75 | 7.97 | 140574 | 11102 | 3.24% |
| 2026-04-08 | 7.92 | 7.89 | 0.13 | 1.68% | 7.76 | 7.97 | 134948 | 10598 | 3.11% |
| 2026-04-07 | 7.82 | 7.76 | -0.06 | -0.77% | 7.62 | 7.86 | 108204 | 8376 | 2.49% |
| 2026-04-03 | 8.05 | 7.82 | -0.24 | -2.98% | 7.72 | 8.10 | 174991 | 13707 | 4.03% |
| 2026-04-02 | 7.94 | 8.06 | 0.07 | 0.88% | 7.90 | 8.26 | 188017 | 15179 | 4.33% |
| 2026-04-01 | 8.08 | 7.99 | 0.06 | 0.76% | 7.77 | 8.08 | 152347 | 12088 | 3.51% |
| 2026-03-31 | 7.88 | 7.93 | -0.01 | -0.13% | 7.85 | 8.05 | 143204 | 11368 | 3.30% |
| 2026-03-30 | 7.84 | 7.94 | 0.13 | 1.66% | 7.71 | 8.00 | 172483 | 13586 | 3.97% |
| 2026-03-27 | 7.78 | 7.81 | -0.06 | -0.76% | 7.69 | 7.86 | 191903 | 14927 | 4.42% |
| 2026-03-26 | 7.98 | 7.87 | -0.04 | -0.51% | 7.78 | 8.20 | 353581 | 28095 | 8.14% |
| 2026-03-25 | 7.55 | 7.91 | 0.56 | 7.62% | 7.49 | 8.01 | 465861 | 36521 | 10.72% |
| 2026-03-24 | 7.01 | 7.35 | 0.67 | 10.03% | 6.76 | 7.35 | 202263 | 14328 | 4.66% |
| 2026-03-23 | 7.12 | 6.68 | -0.59 | -8.12% | 6.60 | 7.16 | 259937 | 17919 | 5.98% |
| 2026-03-20 | 7.44 | 7.27 | -0.10 | -1.36% | 7.25 | 7.54 | 148973 | 10997 | 3.43% |
| 2026-03-19 | 7.55 | 7.37 | -0.37 | -4.78% | 7.33 | 7.69 | 186198 | 13868 | 4.29% |
| 2026-03-18 | 7.68 | 7.74 | 0.13 | 1.71% | 7.43 | 7.74 | 154697 | 11779 | 3.56% |
| 2026-03-17 | 7.90 | 7.61 | -0.28 | -3.55% | 7.61 | 7.99 | 197779 | 15310 | 4.55% |
| 2026-03-16 | 7.59 | 7.89 | 0.23 | 3.00% | 7.52 | 7.94 | 249499 | 19424 | 5.74% |