当前时间：2026-09-02 15:33:41 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 8.55 | 8.81 | 0.23 | 2.68% | 8.55 | 9.04 | 223770 | 19842 | 7.83% |
| 2026-08-31 | 8.72 | 8.58 | -0.23 | -2.61% | 8.52 | 8.85 | 228155 | 19772 | 7.98% |
| 2026-08-28 | 9.09 | 8.81 | -0.08 | -0.90% | 8.78 | 9.35 | 350810 | 31540 | 12.27% |
| 2026-08-27 | 8.09 | 8.89 | 0.81 | 10.02% | 8.09 | 8.89 | 197567 | 16984 | 6.91% |
| 2026-08-26 | 7.94 | 8.08 | 0.02 | 0.25% | 7.94 | 8.25 | 86140 | 6984 | 3.01% |
| 2026-08-25 | 7.82 | 8.06 | 0.24 | 3.07% | 7.73 | 8.08 | 107385 | 8602 | 3.76% |
| 2026-08-24 | 8.00 | 7.82 | -0.19 | -2.37% | 7.74 | 8.01 | 98849 | 7754 | 3.46% |
| 2026-08-21 | 8.27 | 8.01 | -0.48 | -5.65% | 7.97 | 8.34 | 153899 | 12404 | 5.38% |
| 2026-08-20 | 8.10 | 8.49 | 0.28 | 3.41% | 7.92 | 8.49 | 237260 | 19324 | 8.30% |
| 2026-08-19 | 8.10 | 8.21 | 0.09 | 1.11% | 7.96 | 8.52 | 227099 | 18700 | 7.95% |
| 2026-08-18 | 7.84 | 8.12 | 0.24 | 3.05% | 7.84 | 8.13 | 147948 | 11904 | 5.18% |
| 2026-08-17 | 7.75 | 7.88 | 0.12 | 1.55% | 7.73 | 8.04 | 84934 | 6708 | 2.97% |
| 2026-08-14 | 7.78 | 7.76 | -0.02 | -0.26% | 7.66 | 7.81 | 34781 | 2688 | 1.22% |
| 2026-08-13 | 7.94 | 7.78 | -0.15 | -1.89% | 7.72 | 7.94 | 52832 | 4126 | 1.85% |
| 2026-08-12 | 7.93 | 7.93 | 0.02 | 0.25% | 7.82 | 7.97 | 40574 | 3200 | 1.42% |
| 2026-08-11 | 7.90 | 7.91 | 0.03 | 0.38% | 7.83 | 7.97 | 52173 | 4122 | 1.83% |
| 2026-08-10 | 7.59 | 7.88 | 0.28 | 3.68% | 7.52 | 7.90 | 76999 | 6000 | 2.69% |
| 2026-08-07 | 7.78 | 7.60 | -0.17 | -2.19% | 7.44 | 7.80 | 66729 | 5047 | 2.33% |
| 2026-08-06 | 7.70 | 7.77 | 0.05 | 0.65% | 7.60 | 7.80 | 39905 | 3076 | 1.40% |
| 2026-08-05 | 7.83 | 7.72 | -0.08 | -1.03% | 7.63 | 7.84 | 38266 | 2952 | 1.34% |
| 2026-08-04 | 7.88 | 7.80 | -0.07 | -0.89% | 7.73 | 7.92 | 45651 | 3562 | 1.60% |
| 2026-08-03 | 7.68 | 7.87 | 0.16 | 2.08% | 7.68 | 7.88 | 42904 | 3354 | 1.50% |
| 2026-07-31 | 7.68 | 7.71 | 0.07 | 0.92% | 7.59 | 7.71 | 31416 | 2408 | 1.10% |
| 2026-07-30 | 7.61 | 7.64 | 0.05 | 0.66% | 7.55 | 7.75 | 37223 | 2854 | 1.30% |
| 2026-07-29 | 7.50 | 7.59 | 0.11 | 1.47% | 7.48 | 7.70 | 35195 | 2680 | 1.23% |
| 2026-07-28 | 7.29 | 7.48 | 0.15 | 2.05% | 7.29 | 7.51 | 28246 | 2104 | 0.99% |
| 2026-07-27 | 7.17 | 7.33 | 0.19 | 2.66% | 7.08 | 7.45 | 36051 | 2642 | 1.26% |
| 2026-07-24 | 7.25 | 7.14 | -0.19 | -2.59% | 7.12 | 7.33 | 25009 | 1798 | 0.88% |
| 2026-07-23 | 7.11 | 7.33 | 0.18 | 2.52% | 7.08 | 7.35 | 34235 | 2477 | 1.20% |
| 2026-07-22 | 7.28 | 7.15 | -0.13 | -1.79% | 7.10 | 7.35 | 35466 | 2546 | 1.24% |
| 2026-07-21 | 7.45 | 7.28 | -0.22 | -2.93% | 7.24 | 7.50 | 57667 | 4220 | 2.02% |
| 2026-07-20 | 7.61 | 7.50 | -0.11 | -1.45% | 7.35 | 7.69 | 44043 | 3314 | 1.54% |
| 2026-07-17 | 7.78 | 7.61 | -0.20 | -2.56% | 7.53 | 7.97 | 48794 | 3769 | 1.71% |
| 2026-07-16 | 7.61 | 7.81 | 0.12 | 1.56% | 7.60 | 7.86 | 44393 | 3449 | 1.55% |
| 2026-07-15 | 7.45 | 7.69 | 0.14 | 1.85% | 7.27 | 7.71 | 53323 | 4041 | 1.87% |
| 2026-07-14 | 7.39 | 7.55 | 0.16 | 2.17% | 7.32 | 7.60 | 38490 | 2878 | 1.35% |
| 2026-07-13 | 7.40 | 7.39 | -0.03 | -0.40% | 7.36 | 7.49 | 33071 | 2451 | 1.16% |
| 2026-07-10 | 7.31 | 7.42 | 0.10 | 1.37% | 7.18 | 7.53 | 38852 | 2880 | 1.36% |
| 2026-07-09 | 7.42 | 7.32 | -0.10 | -1.35% | 7.23 | 7.48 | 30100 | 2204 | 1.05% |
| 2026-07-08 | 7.33 | 7.42 | 0.05 | 0.68% | 7.24 | 7.50 | 35925 | 2659 | 1.26% |
| 2026-07-07 | 7.56 | 7.37 | -0.19 | -2.51% | 7.31 | 7.56 | 33795 | 2499 | 1.18% |
| 2026-07-06 | 7.51 | 7.56 | 0.05 | 0.67% | 7.46 | 7.65 | 36408 | 2753 | 1.27% |
| 2026-07-03 | 7.41 | 7.51 | 0.15 | 2.04% | 7.37 | 7.57 | 40121 | 2998 | 1.40% |
| 2026-07-02 | 7.31 | 7.36 | 0.05 | 0.68% | 7.30 | 7.49 | 38908 | 2878 | 1.36% |
| 2026-07-01 | 7.07 | 7.31 | 0.22 | 3.10% | 7.07 | 7.42 | 51374 | 3748 | 1.80% |
| 2026-06-30 | 7.25 | 7.09 | -0.17 | -2.34% | 7.02 | 7.29 | 31883 | 2266 | 1.12% |
| 2026-06-29 | 7.16 | 7.26 | 0.06 | 0.83% | 7.01 | 7.34 | 37490 | 2706 | 1.31% |
| 2026-06-26 | 7.28 | 7.20 | -0.12 | -1.64% | 7.11 | 7.34 | 32225 | 2329 | 1.13% |
| 2026-06-25 | 7.41 | 7.32 | -0.08 | -1.08% | 7.20 | 7.44 | 37690 | 2750 | 1.32% |
| 2026-06-24 | 7.74 | 7.40 | -0.30 | -3.90% | 7.38 | 7.74 | 36791 | 2749 | 1.29% |
| 2026-06-23 | 7.55 | 7.70 | 0.08 | 1.05% | 7.49 | 7.82 | 41310 | 3190 | 1.45% |
| 2026-06-22 | 7.60 | 7.62 | -0.04 | -0.52% | 7.35 | 7.68 | 45709 | 3420 | 1.60% |
| 2026-06-18 | 7.49 | 7.66 | 0.17 | 2.27% | 7.34 | 7.73 | 47379 | 3596 | 1.66% |
| 2026-06-17 | 7.66 | 7.49 | -0.21 | -2.73% | 7.48 | 7.70 | 35372 | 2667 | 1.24% |
| 2026-06-16 | 7.79 | 7.70 | -0.06 | -0.77% | 7.58 | 7.80 | 27289 | 2085 | 0.95% |
| 2026-06-15 | 7.76 | 7.76 | 0.01 | 0.13% | 7.68 | 7.95 | 39655 | 3089 | 1.39% |
| 2026-06-12 | 7.64 | 7.75 | 0.15 | 1.97% | 7.55 | 7.80 | 38632 | 2977 | 1.35% |
| 2026-06-11 | 7.62 | 7.60 | -0.07 | -0.91% | 7.51 | 7.71 | 35448 | 2689 | 1.24% |
| 2026-06-10 | 7.63 | 7.67 | -0.02 | -0.26% | 7.55 | 7.73 | 34223 | 2613 | 1.20% |
| 2026-06-09 | 7.67 | 7.69 | 0.01 | 0.13% | 7.59 | 7.78 | 30759 | 2363 | 1.08% |
| 2026-06-08 | 7.70 | 7.68 | -0.17 | -2.17% | 7.59 | 7.94 | 41621 | 3215 | 1.46% |
| 2026-06-05 | 7.81 | 7.85 | 0.02 | 0.26% | 7.73 | 7.94 | 32654 | 2563 | 1.14% |
| 2026-06-04 | 7.91 | 7.83 | -0.15 | -1.88% | 7.74 | 8.09 | 42060 | 3309 | 1.47% |
| 2026-06-03 | 8.07 | 7.98 | -0.07 | -0.87% | 7.88 | 8.10 | 43100 | 3427 | 1.51% |
| 2026-06-02 | 8.30 | 8.05 | -0.24 | -2.90% | 7.99 | 8.31 | 42916 | 3468 | 1.50% |
| 2026-06-01 | 7.96 | 8.29 | 0.33 | 4.15% | 7.89 | 8.34 | 70837 | 5799 | 2.48% |
| 2026-05-29 | 8.01 | 7.96 | -0.05 | -0.62% | 7.89 | 8.08 | 40547 | 3238 | 1.42% |
| 2026-05-28 | 8.02 | 8.01 | -0.04 | -0.50% | 7.82 | 8.09 | 48951 | 3901 | 1.71% |
| 2026-05-27 | 8.21 | 8.05 | -0.19 | -2.31% | 7.96 | 8.22 | 64858 | 5219 | 2.27% |
| 2026-05-26 | 8.32 | 8.24 | -0.06 | -0.72% | 8.18 | 8.50 | 73056 | 6044 | 2.56% |
| 2026-05-25 | 8.45 | 8.30 | -0.14 | -1.66% | 8.24 | 8.49 | 29435 | 2458 | 1.03% |