当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.87 | 11.24 | -0.64 | -5.39% | 11.18 | 12.11 | 160940 | 18572 | 12.99% |
| 2026-03-19 | 11.69 | 11.88 | -0.18 | -1.49% | 11.69 | 12.38 | 300182 | 35688 | 24.23% |
| 2026-03-18 | 12.06 | 12.06 | -1.34 | -10.00% | 12.06 | 12.06 | 9559 | 1152 | 0.77% |
| 2026-03-17 | 13.64 | 13.40 | -0.24 | -1.76% | 13.35 | 13.79 | 39119 | 5310 | 3.16% |
| 2026-03-16 | 13.32 | 13.64 | -0.01 | -0.07% | 13.32 | 13.82 | 28110 | 3830 | 2.27% |
| 2026-03-13 | 13.58 | 13.65 | 0.10 | 0.74% | 13.43 | 13.86 | 29444 | 4028 | 2.38% |
| 2026-03-12 | 14.03 | 13.55 | -0.48 | -3.42% | 13.48 | 14.05 | 40040 | 5500 | 3.23% |
| 2026-03-11 | 14.41 | 14.03 | -0.41 | -2.84% | 13.87 | 14.72 | 62415 | 8937 | 5.04% |
| 2026-03-10 | 14.06 | 14.44 | 0.48 | 3.44% | 13.89 | 14.79 | 66669 | 9620 | 5.38% |
| 2026-03-09 | 13.58 | 13.96 | 0.27 | 1.97% | 13.48 | 14.09 | 62093 | 8562 | 5.01% |
| 2026-03-06 | 13.24 | 13.69 | 0.44 | 3.32% | 13.18 | 13.76 | 45065 | 6134 | 3.64% |
| 2026-03-05 | 13.41 | 13.25 | -0.06 | -0.45% | 13.15 | 13.60 | 38698 | 5159 | 3.12% |
| 2026-03-04 | 13.06 | 13.31 | 0.02 | 0.15% | 13.06 | 13.48 | 45044 | 5979 | 3.64% |
| 2026-03-03 | 13.54 | 13.29 | -0.32 | -2.35% | 13.28 | 13.99 | 62749 | 8516 | 5.06% |
| 2026-03-02 | 13.91 | 13.61 | -0.45 | -3.20% | 13.40 | 14.15 | 64619 | 8851 | 5.22% |
| 2026-02-27 | 14.20 | 14.06 | -0.18 | -1.26% | 13.90 | 14.20 | 50757 | 7109 | 4.10% |
| 2026-02-26 | 14.51 | 14.24 | -0.22 | -1.52% | 14.17 | 14.53 | 47111 | 6737 | 3.80% |
| 2026-02-25 | 14.88 | 14.46 | -0.35 | -2.36% | 14.10 | 14.99 | 93353 | 13539 | 7.53% |
| 2026-02-24 | 15.26 | 14.81 | -0.35 | -2.31% | 14.66 | 15.44 | 77456 | 11601 | 6.25% |
| 2026-02-13 | 15.40 | 15.16 | -0.19 | -1.24% | 15.08 | 15.78 | 55090 | 8450 | 4.45% |
| 2026-02-12 | 15.68 | 15.35 | -0.34 | -2.17% | 15.35 | 16.10 | 51849 | 8097 | 4.18% |
| 2026-02-11 | 16.20 | 15.69 | -0.35 | -2.18% | 15.37 | 16.33 | 70729 | 11130 | 5.71% |
| 2026-02-10 | 15.88 | 16.04 | 0.36 | 2.30% | 15.68 | 16.45 | 85777 | 13826 | 6.92% |
| 2026-02-09 | 15.82 | 15.68 | -0.16 | -1.01% | 15.55 | 16.55 | 69049 | 11020 | 5.57% |
| 2026-02-06 | 15.61 | 15.84 | 0.26 | 1.67% | 15.41 | 16.16 | 48347 | 7645 | 3.90% |
| 2026-02-05 | 15.46 | 15.58 | 0.15 | 0.97% | 15.31 | 15.65 | 36346 | 5632 | 2.93% |
| 2026-02-04 | 15.50 | 15.43 | 0.03 | 0.19% | 15.18 | 15.59 | 52619 | 8081 | 4.25% |
| 2026-02-03 | 15.51 | 15.40 | 0.09 | 0.59% | 15.30 | 15.95 | 65199 | 10147 | 5.26% |
| 2026-02-02 | 15.18 | 15.31 | 0.24 | 1.59% | 15.00 | 15.73 | 65388 | 10073 | 5.28% |
| 2026-01-30 | 15.01 | 15.07 | 0.11 | 0.74% | 14.93 | 15.30 | 53030 | 7997 | 4.28% |
| 2026-01-29 | 15.10 | 14.96 | -0.23 | -1.51% | 14.87 | 15.56 | 53310 | 8083 | 4.30% |
| 2026-01-28 | 15.54 | 15.19 | -0.35 | -2.25% | 15.08 | 16.19 | 52598 | 8141 | 4.25% |
| 2026-01-27 | 15.68 | 15.54 | -0.08 | -0.51% | 15.00 | 15.82 | 59893 | 9177 | 4.83% |
| 2026-01-26 | 15.45 | 15.62 | 0.17 | 1.10% | 15.29 | 15.97 | 60791 | 9444 | 4.91% |
| 2026-01-23 | 15.27 | 15.45 | 0.14 | 0.91% | 14.98 | 15.60 | 51299 | 7900 | 4.14% |
| 2026-01-22 | 15.21 | 15.31 | 0.13 | 0.86% | 14.91 | 15.45 | 52222 | 7918 | 4.21% |
| 2026-01-21 | 14.68 | 15.18 | 0.53 | 3.62% | 14.62 | 15.49 | 58110 | 8801 | 4.69% |
| 2026-01-20 | 14.91 | 14.65 | -0.14 | -0.95% | 14.52 | 14.99 | 52224 | 7688 | 4.21% |
| 2026-01-19 | 14.57 | 14.79 | 0.34 | 2.35% | 14.12 | 14.90 | 66348 | 9618 | 5.35% |
| 2026-01-16 | 14.80 | 14.45 | -0.23 | -1.57% | 14.19 | 15.05 | 78904 | 11432 | 6.37% |
| 2026-01-15 | 15.00 | 14.68 | -0.35 | -2.33% | 14.52 | 15.30 | 80585 | 11947 | 6.50% |
| 2026-01-14 | 14.52 | 15.03 | 0.73 | 5.10% | 14.25 | 15.20 | 132156 | 19566 | 10.67% |
| 2026-01-13 | 14.44 | 14.30 | -0.30 | -2.05% | 14.14 | 15.30 | 183333 | 26685 | 14.80% |
| 2026-01-12 | 13.30 | 14.60 | 1.33 | 10.02% | 13.30 | 14.60 | 135391 | 19268 | 10.93% |
| 2026-01-09 | 12.72 | 13.27 | 0.62 | 4.90% | 12.51 | 13.40 | 90544 | 11682 | 7.31% |
| 2026-01-08 | 12.47 | 12.65 | 0.18 | 1.44% | 12.20 | 12.85 | 77079 | 9689 | 6.22% |
| 2026-01-07 | 12.16 | 12.47 | 0.30 | 2.47% | 12.05 | 12.66 | 73466 | 9148 | 5.93% |
| 2026-01-06 | 12.39 | 12.17 | -0.03 | -0.25% | 12.08 | 12.46 | 75727 | 9253 | 6.11% |
| 2026-01-05 | 11.81 | 12.20 | 0.39 | 3.30% | 11.68 | 12.68 | 117526 | 14430 | 9.49% |
| 2025-12-31 | 12.08 | 11.81 | -0.04 | -0.34% | 11.55 | 12.18 | 98280 | 11596 | 7.93% |
| 2025-12-30 | 12.06 | 11.85 | -0.27 | -2.23% | 11.75 | 12.33 | 109967 | 13162 | 8.88% |
| 2025-12-29 | 12.87 | 12.12 | -0.89 | -6.84% | 11.89 | 13.06 | 194466 | 23783 | 15.69% |
| 2025-12-26 | 12.01 | 13.01 | 1.18 | 9.97% | 11.97 | 13.01 | 92516 | 11682 | 7.47% |
| 2025-12-25 | 11.78 | 11.83 | 0.11 | 0.94% | 11.73 | 11.94 | 52602 | 6213 | 4.25% |
| 2025-12-24 | 11.98 | 11.72 | -0.18 | -1.51% | 11.41 | 12.10 | 69846 | 8164 | 5.64% |
| 2025-12-23 | 12.09 | 11.90 | -0.08 | -0.67% | 11.60 | 12.15 | 58870 | 6951 | 4.75% |
| 2025-12-22 | 12.23 | 11.98 | -0.14 | -1.16% | 11.90 | 12.28 | 48648 | 5869 | 3.93% |
| 2025-12-19 | 11.97 | 12.12 | 0.26 | 2.19% | 11.82 | 12.15 | 49365 | 5929 | 3.98% |
| 2025-12-18 | 11.65 | 11.86 | 0.12 | 1.02% | 11.64 | 12.09 | 61682 | 7367 | 4.98% |
| 2025-12-17 | 11.81 | 11.74 | -0.07 | -0.59% | 11.30 | 11.90 | 69559 | 8088 | 5.61% |
| 2025-12-16 | 11.67 | 11.81 | 0.01 | 0.08% | 11.61 | 12.29 | 73612 | 8786 | 5.94% |
| 2025-12-15 | 11.82 | 11.80 | 0.05 | 0.43% | 11.42 | 11.93 | 59954 | 7009 | 4.84% |
| 2025-12-12 | 11.98 | 11.75 | -0.23 | -1.92% | 11.62 | 12.24 | 76143 | 9034 | 6.15% |