| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.15 | 6.20 | 0.07 | 1.14% | 6.15 | 6.44 | 352914 | 22170 | 5.94% |
| 2026-02-03 | 5.98 | 6.13 | 0.19 | 3.20% | 5.93 | 6.21 | 255601 | 15510 | 4.30% |
| 2026-02-02 | 5.88 | 5.94 | 0.06 | 1.02% | 5.88 | 6.15 | 249750 | 15006 | 4.20% |
| 2026-01-30 | 5.88 | 5.88 | 0.09 | 1.55% | 5.86 | 6.05 | 230362 | 13653 | 3.88% |
| 2026-01-29 | 5.86 | 5.79 | -0.09 | -1.53% | 5.73 | 5.95 | 264433 | 15457 | 4.45% |
| 2026-01-28 | 5.97 | 5.88 | -0.10 | -1.67% | 5.87 | 6.06 | 284672 | 16960 | 4.79% |
| 2026-01-27 | 6.02 | 5.98 | -0.11 | -1.81% | 5.87 | 6.06 | 297117 | 17706 | 5.00% |
| 2026-01-26 | 6.16 | 6.09 | -0.04 | -0.65% | 6.06 | 6.18 | 217772 | 13301 | 3.67% |
| 2026-01-23 | 6.11 | 6.13 | 0.01 | 0.16% | 6.11 | 6.21 | 215629 | 13254 | 3.63% |
| 2026-01-22 | 6.16 | 6.12 | 0.01 | 0.16% | 6.05 | 6.17 | 206954 | 12629 | 3.48% |
| 2026-01-21 | 5.92 | 6.11 | 0.17 | 2.86% | 5.92 | 6.18 | 297237 | 18018 | 5.00% |
| 2026-01-20 | 6.07 | 5.94 | -0.16 | -2.62% | 5.90 | 6.10 | 318158 | 18992 | 5.36% |
| 2026-01-19 | 6.12 | 6.10 | 0.03 | 0.49% | 6.06 | 6.19 | 250569 | 15307 | 4.22% |
| 2026-01-16 | 6.00 | 6.07 | 0.06 | 1.00% | 6.00 | 6.29 | 386233 | 23736 | 6.50% |
| 2026-01-15 | 6.08 | 6.01 | 0.04 | 0.67% | 5.90 | 6.18 | 586421 | 35339 | 9.87% |
| 2026-01-14 | 5.68 | 5.97 | 0.28 | 4.92% | 5.68 | 5.97 | 426642 | 24998 | 7.18% |
| 2026-01-13 | 5.70 | 5.69 | 0.02 | 0.35% | 5.67 | 5.78 | 532223 | 30446 | 8.96% |
| 2026-01-12 | 5.59 | 5.67 | 0.00 | 0.00% | 5.59 | 5.81 | 904753 | 51410 | 15.23% |
| 2026-01-09 | 5.49 | 5.67 | -0.11 | -1.90% | 5.49 | 5.73 | 1850412 | 102122 | 31.15% |
| 2026-01-08 | 5.78 | 5.78 | -0.30 | -4.93% | 5.78 | 5.78 | 35278 | 2039 | 0.59% |
| 2026-01-07 | 6.08 | 6.08 | -0.32 | -5.00% | 6.08 | 6.08 | 10974 | 667 | 0.18% |
| 2026-01-06 | 6.40 | 6.40 | -0.34 | -5.04% | 6.40 | 6.40 | 6886 | 440 | 0.12% |
| 2025-12-31 | 6.83 | 6.74 | -0.05 | -0.74% | 6.66 | 6.85 | 138009 | 9282 | 2.32% |
| 2025-12-30 | 6.78 | 6.79 | -0.03 | -0.44% | 6.73 | 6.88 | 131262 | 8944 | 2.21% |
| 2025-12-29 | 6.85 | 6.82 | 0.02 | 0.29% | 6.75 | 6.85 | 130157 | 8838 | 2.19% |
| 2025-12-26 | 6.82 | 6.80 | -0.02 | -0.29% | 6.74 | 6.86 | 138562 | 9438 | 2.33% |
| 2025-12-25 | 6.82 | 6.82 | 0.00 | 0.00% | 6.76 | 6.84 | 123435 | 8407 | 2.08% |
| 2025-12-24 | 6.68 | 6.82 | 0.19 | 2.87% | 6.65 | 6.83 | 176314 | 11940 | 2.97% |
| 2025-12-23 | 6.84 | 6.63 | -0.20 | -2.93% | 6.61 | 6.84 | 170574 | 11407 | 2.87% |
| 2025-12-22 | 6.80 | 6.83 | 0.06 | 0.89% | 6.78 | 6.91 | 166540 | 11440 | 2.80% |
| 2025-12-19 | 6.72 | 6.77 | 0.08 | 1.20% | 6.70 | 6.81 | 128183 | 8679 | 2.16% |
| 2025-12-18 | 6.66 | 6.69 | -0.01 | -0.15% | 6.61 | 6.78 | 142964 | 9615 | 2.41% |
| 2025-12-17 | 6.60 | 6.70 | 0.09 | 1.36% | 6.47 | 6.74 | 199976 | 13199 | 3.37% |
| 2025-12-16 | 6.76 | 6.61 | -0.08 | -1.20% | 6.55 | 6.77 | 176168 | 11669 | 2.97% |
| 2025-12-15 | 6.70 | 6.69 | -0.18 | -2.62% | 6.65 | 6.80 | 191938 | 12875 | 3.23% |
| 2025-12-12 | 6.92 | 6.87 | -0.05 | -0.72% | 6.82 | 6.97 | 138227 | 9539 | 2.33% |
| 2025-12-11 | 7.11 | 6.92 | -0.17 | -2.40% | 6.91 | 7.11 | 129036 | 9003 | 2.17% |
| 2025-12-10 | 7.14 | 7.09 | -0.07 | -0.98% | 7.00 | 7.17 | 143202 | 10124 | 2.41% |
| 2025-12-09 | 7.11 | 7.16 | 0.03 | 0.42% | 7.06 | 7.23 | 163563 | 11729 | 2.75% |
| 2025-12-08 | 7.01 | 7.13 | 0.17 | 2.44% | 6.97 | 7.16 | 179838 | 12772 | 3.03% |
| 2025-12-05 | 6.86 | 6.96 | 0.10 | 1.46% | 6.78 | 6.99 | 137687 | 9508 | 2.32% |
| 2025-12-04 | 6.93 | 6.86 | -0.08 | -1.15% | 6.78 | 6.97 | 133179 | 9131 | 2.24% |
| 2025-12-03 | 7.18 | 6.94 | -0.20 | -2.80% | 6.91 | 7.18 | 172726 | 12066 | 2.91% |
| 2025-12-02 | 7.22 | 7.14 | -0.08 | -1.11% | 7.11 | 7.22 | 115989 | 8284 | 1.95% |
| 2025-12-01 | 7.10 | 7.22 | 0.11 | 1.55% | 7.09 | 7.25 | 163935 | 11797 | 2.76% |
| 2025-11-28 | 7.03 | 7.11 | 0.08 | 1.14% | 6.99 | 7.11 | 127768 | 9024 | 2.15% |
| 2025-11-27 | 6.93 | 7.03 | 0.10 | 1.44% | 6.91 | 7.11 | 161347 | 11375 | 2.72% |
| 2025-11-26 | 7.01 | 6.93 | -0.09 | -1.28% | 6.90 | 7.09 | 137806 | 9637 | 2.32% |
| 2025-11-25 | 6.86 | 7.02 | 0.20 | 2.93% | 6.86 | 7.10 | 192549 | 13504 | 3.24% |
| 2025-11-24 | 6.79 | 6.82 | 0.10 | 1.49% | 6.64 | 6.87 | 186039 | 12579 | 3.13% |
| 2025-11-21 | 7.01 | 6.72 | -0.37 | -5.22% | 6.72 | 7.10 | 276216 | 18903 | 4.65% |
| 2025-11-20 | 7.18 | 7.09 | -0.08 | -1.12% | 7.09 | 7.26 | 163862 | 11708 | 2.76% |
| 2025-11-19 | 7.42 | 7.17 | -0.28 | -3.76% | 7.10 | 7.44 | 271562 | 19595 | 4.57% |
| 2025-11-18 | 7.40 | 7.45 | 0.00 | 0.00% | 7.35 | 7.50 | 212159 | 15736 | 3.57% |
| 2025-11-17 | 7.34 | 7.45 | 0.12 | 1.64% | 7.33 | 7.45 | 204601 | 15165 | 3.44% |
| 2025-11-14 | 7.25 | 7.33 | 0.04 | 0.55% | 7.21 | 7.39 | 173292 | 12695 | 2.92% |
| 2025-11-13 | 7.25 | 7.29 | 0.04 | 0.55% | 7.19 | 7.32 | 154959 | 11262 | 2.61% |
| 2025-11-12 | 7.38 | 7.25 | -0.16 | -2.16% | 7.19 | 7.38 | 189504 | 13760 | 3.19% |
| 2025-11-11 | 7.37 | 7.41 | 0.05 | 0.68% | 7.33 | 7.45 | 206334 | 15264 | 3.47% |
| 2025-11-10 | 7.34 | 7.36 | 0.02 | 0.27% | 7.32 | 7.39 | 149341 | 10987 | 2.51% |
| 2025-11-07 | 7.33 | 7.34 | -0.05 | -0.68% | 7.31 | 7.38 | 128883 | 9460 | 2.17% |
| 2025-11-06 | 7.45 | 7.39 | -0.02 | -0.27% | 7.31 | 7.48 | 164897 | 12156 | 2.78% |
| 2025-11-05 | 7.31 | 7.41 | 0.01 | 0.14% | 7.29 | 7.42 | 159719 | 11794 | 2.69% |
| 2025-11-04 | 7.45 | 7.40 | -0.04 | -0.54% | 7.34 | 7.46 | 164080 | 12110 | 2.76% |
| 2025-11-03 | 7.40 | 7.44 | 0.03 | 0.40% | 7.30 | 7.45 | 204423 | 15096 | 3.44% |
| 2025-10-31 | 7.30 | 7.41 | 0.09 | 1.23% | 7.29 | 7.45 | 248975 | 18434 | 4.19% |
| 2025-10-30 | 7.40 | 7.32 | 0.04 | 0.55% | 7.31 | 7.48 | 386983 | 28619 | 6.51% |
| 2025-10-29 | 7.23 | 7.28 | 0.07 | 0.97% | 7.14 | 7.29 | 203222 | 14686 | 3.42% |
| 2025-10-28 | 7.25 | 7.21 | -0.04 | -0.55% | 7.17 | 7.28 | 186090 | 13459 | 3.13% |
| 2025-10-27 | 7.29 | 7.25 | 0.03 | 0.42% | 7.18 | 7.32 | 213362 | 15454 | 3.59% |