当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.94 | 5.78 | -0.12 | -2.03% | 5.78 | 5.95 | 182451 | 10712 | 3.07% |
| 2026-03-19 | 5.95 | 5.90 | -0.14 | -2.32% | 5.87 | 6.00 | 172996 | 10256 | 2.91% |
| 2026-03-18 | 5.96 | 6.04 | 0.20 | 3.42% | 5.87 | 6.04 | 219049 | 13055 | 3.69% |
| 2026-03-17 | 6.10 | 5.84 | -0.20 | -3.31% | 5.82 | 6.11 | 241040 | 14426 | 4.06% |
| 2026-03-16 | 6.16 | 6.04 | -0.11 | -1.79% | 5.92 | 6.20 | 253720 | 15352 | 4.27% |
| 2026-03-13 | 6.30 | 6.15 | -0.16 | -2.54% | 6.13 | 6.34 | 209854 | 13116 | 3.53% |
| 2026-03-12 | 6.36 | 6.31 | -0.08 | -1.25% | 6.29 | 6.42 | 117835 | 7470 | 1.98% |
| 2026-03-11 | 6.35 | 6.39 | 0.08 | 1.27% | 6.32 | 6.47 | 151216 | 9651 | 2.55% |
| 2026-03-10 | 6.25 | 6.31 | 0.12 | 1.94% | 6.25 | 6.36 | 130757 | 8232 | 2.20% |
| 2026-03-09 | 6.18 | 6.19 | -0.13 | -2.06% | 6.09 | 6.23 | 191280 | 11780 | 3.22% |
| 2026-03-06 | 6.21 | 6.32 | 0.10 | 1.61% | 6.18 | 6.32 | 118921 | 7458 | 2.00% |
| 2026-03-05 | 6.37 | 6.22 | 0.01 | 0.16% | 6.18 | 6.42 | 196364 | 12385 | 3.31% |
| 2026-03-04 | 6.08 | 6.21 | 0.08 | 1.31% | 6.07 | 6.28 | 155727 | 9640 | 2.62% |
| 2026-03-03 | 6.43 | 6.13 | -0.29 | -4.52% | 6.11 | 6.52 | 240809 | 15187 | 4.05% |
| 2026-03-02 | 6.53 | 6.42 | -0.19 | -2.87% | 6.38 | 6.65 | 226527 | 14704 | 3.81% |
| 2026-02-27 | 6.50 | 6.61 | 0.14 | 2.16% | 6.45 | 6.65 | 162741 | 10712 | 2.74% |
| 2026-02-26 | 6.46 | 6.47 | 0.00 | 0.00% | 6.44 | 6.54 | 138546 | 8972 | 2.33% |
| 2026-02-25 | 6.36 | 6.47 | 0.12 | 1.89% | 6.34 | 6.51 | 166843 | 10765 | 2.81% |
| 2026-02-24 | 6.29 | 6.35 | 0.07 | 1.11% | 6.24 | 6.42 | 168103 | 10635 | 2.83% |
| 2026-02-13 | 6.35 | 6.28 | -0.08 | -1.26% | 6.28 | 6.42 | 140194 | 8891 | 2.36% |
| 2026-02-12 | 6.38 | 6.36 | 0.03 | 0.47% | 6.24 | 6.41 | 149948 | 9514 | 2.52% |
| 2026-02-11 | 6.40 | 6.33 | -0.08 | -1.25% | 6.29 | 6.43 | 145805 | 9253 | 2.45% |
| 2026-02-10 | 6.38 | 6.41 | 0.00 | 0.00% | 6.31 | 6.44 | 156045 | 9962 | 2.63% |
| 2026-02-09 | 6.25 | 6.41 | 0.21 | 3.39% | 6.25 | 6.43 | 186234 | 11825 | 3.14% |
| 2026-02-06 | 6.09 | 6.20 | 0.07 | 1.14% | 6.07 | 6.24 | 160558 | 9895 | 2.70% |
| 2026-02-05 | 6.19 | 6.13 | -0.07 | -1.13% | 6.13 | 6.32 | 227523 | 14172 | 3.83% |
| 2026-02-04 | 6.15 | 6.20 | 0.07 | 1.14% | 6.15 | 6.44 | 352914 | 22170 | 5.94% |
| 2026-02-03 | 5.98 | 6.13 | 0.19 | 3.20% | 5.93 | 6.21 | 255601 | 15510 | 4.30% |
| 2026-02-02 | 5.88 | 5.94 | 0.06 | 1.02% | 5.88 | 6.15 | 249750 | 15006 | 4.20% |
| 2026-01-30 | 5.88 | 5.88 | 0.09 | 1.55% | 5.86 | 6.05 | 230362 | 13653 | 3.88% |
| 2026-01-29 | 5.86 | 5.79 | -0.09 | -1.53% | 5.73 | 5.95 | 264433 | 15457 | 4.45% |
| 2026-01-28 | 5.97 | 5.88 | -0.10 | -1.67% | 5.87 | 6.06 | 284672 | 16960 | 4.79% |
| 2026-01-27 | 6.02 | 5.98 | -0.11 | -1.81% | 5.87 | 6.06 | 297117 | 17706 | 5.00% |
| 2026-01-26 | 6.16 | 6.09 | -0.04 | -0.65% | 6.06 | 6.18 | 217772 | 13301 | 3.67% |
| 2026-01-23 | 6.11 | 6.13 | 0.01 | 0.16% | 6.11 | 6.21 | 215629 | 13254 | 3.63% |
| 2026-01-22 | 6.16 | 6.12 | 0.01 | 0.16% | 6.05 | 6.17 | 206954 | 12629 | 3.48% |
| 2026-01-21 | 5.92 | 6.11 | 0.17 | 2.86% | 5.92 | 6.18 | 297237 | 18018 | 5.00% |
| 2026-01-20 | 6.07 | 5.94 | -0.16 | -2.62% | 5.90 | 6.10 | 318158 | 18992 | 5.36% |
| 2026-01-19 | 6.12 | 6.10 | 0.03 | 0.49% | 6.06 | 6.19 | 250569 | 15307 | 4.22% |
| 2026-01-16 | 6.00 | 6.07 | 0.06 | 1.00% | 6.00 | 6.29 | 386233 | 23736 | 6.50% |
| 2026-01-15 | 6.08 | 6.01 | 0.04 | 0.67% | 5.90 | 6.18 | 586421 | 35339 | 9.87% |
| 2026-01-14 | 5.68 | 5.97 | 0.28 | 4.92% | 5.68 | 5.97 | 426642 | 24998 | 7.18% |
| 2026-01-13 | 5.70 | 5.69 | 0.02 | 0.35% | 5.67 | 5.78 | 532223 | 30446 | 8.96% |
| 2026-01-12 | 5.59 | 5.67 | 0.00 | 0.00% | 5.59 | 5.81 | 904753 | 51410 | 15.23% |
| 2026-01-09 | 5.49 | 5.67 | -0.11 | -1.90% | 5.49 | 5.73 | 1850412 | 102122 | 31.15% |
| 2026-01-08 | 5.78 | 5.78 | -0.30 | -4.93% | 5.78 | 5.78 | 35278 | 2039 | 0.59% |
| 2026-01-07 | 6.08 | 6.08 | -0.32 | -5.00% | 6.08 | 6.08 | 10974 | 667 | 0.18% |
| 2026-01-06 | 6.40 | 6.40 | -0.34 | -5.04% | 6.40 | 6.40 | 6886 | 440 | 0.12% |
| 2025-12-31 | 6.83 | 6.74 | -0.05 | -0.74% | 6.66 | 6.85 | 138009 | 9282 | 2.32% |
| 2025-12-30 | 6.78 | 6.79 | -0.03 | -0.44% | 6.73 | 6.88 | 131262 | 8944 | 2.21% |
| 2025-12-29 | 6.85 | 6.82 | 0.02 | 0.29% | 6.75 | 6.85 | 130157 | 8838 | 2.19% |
| 2025-12-26 | 6.82 | 6.80 | -0.02 | -0.29% | 6.74 | 6.86 | 138562 | 9438 | 2.33% |
| 2025-12-25 | 6.82 | 6.82 | 0.00 | 0.00% | 6.76 | 6.84 | 123435 | 8407 | 2.08% |
| 2025-12-24 | 6.68 | 6.82 | 0.19 | 2.87% | 6.65 | 6.83 | 176314 | 11940 | 2.97% |
| 2025-12-23 | 6.84 | 6.63 | -0.20 | -2.93% | 6.61 | 6.84 | 170574 | 11407 | 2.87% |
| 2025-12-22 | 6.80 | 6.83 | 0.06 | 0.89% | 6.78 | 6.91 | 166540 | 11440 | 2.80% |
| 2025-12-19 | 6.72 | 6.77 | 0.08 | 1.20% | 6.70 | 6.81 | 128183 | 8679 | 2.16% |
| 2025-12-18 | 6.66 | 6.69 | -0.01 | -0.15% | 6.61 | 6.78 | 142964 | 9615 | 2.41% |
| 2025-12-17 | 6.60 | 6.70 | 0.09 | 1.36% | 6.47 | 6.74 | 199976 | 13199 | 3.37% |
| 2025-12-16 | 6.76 | 6.61 | -0.08 | -1.20% | 6.55 | 6.77 | 176168 | 11669 | 2.97% |
| 2025-12-15 | 6.70 | 6.69 | -0.18 | -2.62% | 6.65 | 6.80 | 191938 | 12875 | 3.23% |
| 2025-12-12 | 6.92 | 6.87 | -0.05 | -0.72% | 6.82 | 6.97 | 138227 | 9539 | 2.33% |