当前时间：2026-05-21 07:32:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.73 | 6.73 | 0.32 | 4.99% | 6.73 | 6.73 | 31672 | 2131 | 0.53% |
| 2026-05-19 | 6.34 | 6.41 | 0.31 | 5.08% | 6.28 | 6.41 | 132593 | 8438 | 2.23% |
| 2026-05-18 | 5.77 | 6.10 | 0.29 | 4.99% | 5.75 | 6.10 | 198606 | 11913 | 3.34% |
| 2026-05-15 | 5.87 | 5.81 | -0.05 | -0.85% | 5.75 | 5.93 | 176013 | 10275 | 2.96% |
| 2026-05-14 | 6.05 | 5.86 | -0.18 | -2.98% | 5.86 | 6.08 | 220646 | 13095 | 3.71% |
| 2026-05-13 | 5.98 | 6.04 | 0.06 | 1.00% | 5.93 | 6.09 | 184299 | 11124 | 3.10% |
| 2026-05-12 | 6.13 | 5.98 | -0.14 | -2.29% | 5.98 | 6.13 | 235555 | 14212 | 3.97% |
| 2026-05-11 | 6.25 | 6.12 | -0.02 | -0.33% | 6.11 | 6.31 | 238844 | 14800 | 4.02% |
| 2026-05-08 | 6.10 | 6.14 | 0.06 | 0.99% | 6.04 | 6.16 | 221815 | 13511 | 3.73% |
| 2026-05-07 | 6.15 | 6.08 | -0.02 | -0.33% | 6.05 | 6.18 | 192922 | 11779 | 3.25% |
| 2026-05-06 | 6.04 | 6.10 | 0.17 | 2.87% | 6.03 | 6.11 | 227785 | 13833 | 3.83% |
| 2026-04-30 | 6.02 | 5.93 | -0.04 | -0.67% | 5.91 | 6.11 | 166788 | 9993 | 2.81% |
| 2026-04-29 | 5.90 | 5.97 | -0.10 | -1.65% | 5.87 | 6.04 | 215355 | 12836 | 3.63% |
| 2026-04-28 | 6.06 | 6.07 | -0.02 | -0.33% | 5.97 | 6.11 | 150499 | 9068 | 2.53% |
| 2026-04-27 | 5.87 | 6.09 | 0.22 | 3.75% | 5.85 | 6.11 | 180622 | 10894 | 3.04% |
| 2026-04-24 | 5.96 | 5.87 | -0.13 | -2.17% | 5.82 | 6.01 | 166169 | 9844 | 2.80% |
| 2026-04-23 | 5.98 | 6.00 | 0.04 | 0.67% | 5.96 | 6.06 | 139110 | 8351 | 2.34% |
| 2026-04-22 | 6.01 | 5.96 | -0.07 | -1.16% | 5.93 | 6.03 | 126645 | 7564 | 2.13% |
| 2026-04-21 | 6.08 | 6.03 | -0.05 | -0.82% | 5.93 | 6.10 | 144839 | 8681 | 2.44% |
| 2026-04-20 | 6.15 | 6.08 | -0.10 | -1.62% | 5.95 | 6.15 | 197135 | 11944 | 3.32% |
| 2026-04-17 | 6.14 | 6.18 | 0.00 | 0.00% | 6.11 | 6.33 | 192543 | 11942 | 3.24% |
| 2026-04-16 | 6.13 | 6.18 | 0.08 | 1.31% | 6.10 | 6.27 | 175821 | 10870 | 2.96% |
| 2026-04-15 | 6.20 | 6.10 | -0.04 | -0.65% | 6.08 | 6.21 | 131693 | 8063 | 2.22% |
| 2026-04-14 | 6.13 | 6.14 | 0.03 | 0.49% | 6.05 | 6.21 | 191366 | 11737 | 3.22% |
| 2026-04-13 | 5.95 | 6.11 | 0.16 | 2.69% | 5.95 | 6.18 | 193783 | 11816 | 3.26% |
| 2026-04-10 | 5.86 | 5.95 | 0.17 | 2.94% | 5.85 | 6.04 | 199096 | 11863 | 3.35% |
| 2026-04-09 | 5.78 | 5.78 | -0.04 | -0.69% | 5.75 | 5.85 | 204003 | 11825 | 3.43% |
| 2026-04-08 | 5.65 | 5.82 | 0.28 | 5.05% | 5.64 | 5.82 | 210215 | 12128 | 3.54% |
| 2026-04-07 | 5.59 | 5.54 | -0.01 | -0.18% | 5.51 | 5.64 | 139175 | 7743 | 2.34% |
| 2026-04-03 | 5.65 | 5.55 | -0.09 | -1.60% | 5.50 | 5.67 | 150257 | 8367 | 2.53% |
| 2026-04-02 | 5.77 | 5.64 | -0.13 | -2.25% | 5.58 | 5.85 | 203511 | 11646 | 3.43% |
| 2026-04-01 | 5.79 | 5.77 | 0.10 | 1.76% | 5.69 | 5.80 | 164995 | 9493 | 2.78% |
| 2026-03-31 | 5.67 | 5.67 | -0.01 | -0.18% | 5.66 | 5.85 | 223106 | 12821 | 3.76% |
| 2026-03-30 | 5.83 | 5.68 | 0.00 | 0.00% | 5.66 | 5.90 | 281941 | 16296 | 4.75% |
| 2026-03-27 | 5.48 | 5.68 | 0.14 | 2.53% | 5.45 | 5.71 | 171571 | 9654 | 2.89% |
| 2026-03-26 | 5.61 | 5.54 | -0.08 | -1.42% | 5.52 | 5.68 | 169447 | 9477 | 2.85% |
| 2026-03-25 | 5.39 | 5.62 | 0.24 | 4.46% | 5.39 | 5.65 | 278704 | 15408 | 4.69% |
| 2026-03-24 | 5.49 | 5.38 | -0.11 | -2.00% | 5.22 | 5.49 | 418693 | 22185 | 7.05% |
| 2026-03-23 | 5.62 | 5.49 | -0.29 | -5.02% | 5.49 | 5.62 | 256941 | 14159 | 4.33% |
| 2026-03-20 | 5.94 | 5.78 | -0.12 | -2.03% | 5.78 | 5.95 | 182451 | 10712 | 3.07% |
| 2026-03-19 | 5.95 | 5.90 | -0.14 | -2.32% | 5.87 | 6.00 | 172996 | 10256 | 2.91% |
| 2026-03-18 | 5.96 | 6.04 | 0.20 | 3.42% | 5.87 | 6.04 | 219049 | 13055 | 3.69% |
| 2026-03-17 | 6.10 | 5.84 | -0.20 | -3.31% | 5.82 | 6.11 | 241040 | 14426 | 4.06% |
| 2026-03-16 | 6.16 | 6.04 | -0.11 | -1.79% | 5.92 | 6.20 | 253720 | 15352 | 4.27% |
| 2026-03-13 | 6.30 | 6.15 | -0.16 | -2.54% | 6.13 | 6.34 | 209854 | 13116 | 3.53% |
| 2026-03-12 | 6.36 | 6.31 | -0.08 | -1.25% | 6.29 | 6.42 | 117835 | 7470 | 1.98% |
| 2026-03-11 | 6.35 | 6.39 | 0.08 | 1.27% | 6.32 | 6.47 | 151216 | 9651 | 2.55% |
| 2026-03-10 | 6.25 | 6.31 | 0.12 | 1.94% | 6.25 | 6.36 | 130757 | 8232 | 2.20% |
| 2026-03-09 | 6.18 | 6.19 | -0.13 | -2.06% | 6.09 | 6.23 | 191280 | 11780 | 3.22% |
| 2026-03-06 | 6.21 | 6.32 | 0.10 | 1.61% | 6.18 | 6.32 | 118921 | 7458 | 2.00% |
| 2026-03-05 | 6.37 | 6.22 | 0.01 | 0.16% | 6.18 | 6.42 | 196364 | 12385 | 3.31% |
| 2026-03-04 | 6.08 | 6.21 | 0.08 | 1.31% | 6.07 | 6.28 | 155727 | 9640 | 2.62% |
| 2026-03-03 | 6.43 | 6.13 | -0.29 | -4.52% | 6.11 | 6.52 | 240809 | 15187 | 4.05% |
| 2026-03-02 | 6.53 | 6.42 | -0.19 | -2.87% | 6.38 | 6.65 | 226527 | 14704 | 3.81% |
| 2026-02-27 | 6.50 | 6.61 | 0.14 | 2.16% | 6.45 | 6.65 | 162741 | 10712 | 2.74% |
| 2026-02-26 | 6.46 | 6.47 | 0.00 | 0.00% | 6.44 | 6.54 | 138546 | 8972 | 2.33% |
| 2026-02-25 | 6.36 | 6.47 | 0.12 | 1.89% | 6.34 | 6.51 | 166843 | 10765 | 2.81% |
| 2026-02-24 | 6.29 | 6.35 | 0.07 | 1.11% | 6.24 | 6.42 | 168103 | 10635 | 2.83% |
| 2026-02-13 | 6.35 | 6.28 | -0.08 | -1.26% | 6.28 | 6.42 | 140194 | 8891 | 2.36% |
| 2026-02-12 | 6.38 | 6.36 | 0.03 | 0.47% | 6.24 | 6.41 | 149948 | 9514 | 2.52% |
| 2026-02-11 | 6.40 | 6.33 | -0.08 | -1.25% | 6.29 | 6.43 | 145805 | 9253 | 2.45% |
| 2026-02-10 | 6.38 | 6.41 | 0.00 | 0.00% | 6.31 | 6.44 | 156045 | 9962 | 2.63% |