当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.30 | 27.10 | -0.99 | -3.52% | 27.08 | 28.49 | 15600 | 4299 | 1.64% |
| 2026-03-19 | 29.10 | 28.09 | -1.22 | -4.16% | 28.02 | 29.25 | 19811 | 5650 | 2.08% |
| 2026-03-18 | 28.83 | 29.31 | 0.56 | 1.95% | 28.60 | 29.60 | 18162 | 5308 | 1.90% |
| 2026-03-17 | 29.18 | 28.75 | -0.43 | -1.47% | 28.69 | 29.99 | 21173 | 6206 | 2.22% |
| 2026-03-16 | 28.73 | 29.18 | 0.44 | 1.53% | 28.47 | 29.22 | 14880 | 4295 | 1.56% |
| 2026-03-13 | 28.97 | 28.74 | -0.26 | -0.90% | 28.72 | 29.57 | 17660 | 5128 | 1.85% |
| 2026-03-12 | 30.13 | 29.00 | -1.17 | -3.88% | 28.96 | 30.19 | 31238 | 9161 | 3.27% |
| 2026-03-11 | 30.50 | 30.17 | -0.26 | -0.85% | 30.10 | 30.86 | 26129 | 7926 | 2.74% |
| 2026-03-10 | 29.70 | 30.43 | 0.83 | 2.80% | 29.70 | 30.45 | 27549 | 8321 | 2.89% |
| 2026-03-09 | 28.83 | 29.60 | 0.75 | 2.60% | 28.40 | 29.64 | 33854 | 9872 | 3.55% |
| 2026-03-06 | 28.64 | 28.85 | 0.14 | 0.49% | 28.57 | 29.21 | 17819 | 5157 | 1.87% |
| 2026-03-05 | 28.72 | 28.71 | 0.40 | 1.41% | 28.49 | 29.09 | 22019 | 6342 | 2.31% |
| 2026-03-04 | 28.02 | 28.31 | 0.11 | 0.39% | 27.70 | 29.08 | 27787 | 7927 | 2.91% |
| 2026-03-03 | 29.68 | 28.20 | -1.52 | -5.11% | 28.10 | 30.34 | 33559 | 9740 | 3.52% |
| 2026-03-02 | 30.60 | 29.72 | -1.34 | -4.31% | 29.63 | 31.10 | 36468 | 11006 | 3.82% |
| 2026-02-27 | 30.89 | 31.06 | -0.25 | -0.80% | 30.67 | 31.64 | 27973 | 8673 | 2.93% |
| 2026-02-26 | 31.01 | 31.31 | 0.24 | 0.77% | 30.53 | 31.77 | 35676 | 11116 | 3.74% |
| 2026-02-25 | 30.69 | 31.07 | 0.43 | 1.40% | 30.40 | 31.49 | 29926 | 9289 | 3.14% |
| 2026-02-24 | 29.83 | 30.64 | 0.95 | 3.20% | 29.75 | 30.80 | 27525 | 8352 | 2.89% |
| 2026-02-13 | 29.97 | 29.69 | -0.31 | -1.03% | 29.58 | 30.20 | 17874 | 5343 | 1.87% |
| 2026-02-12 | 30.05 | 30.00 | -0.02 | -0.07% | 29.72 | 30.36 | 24118 | 7258 | 2.53% |
| 2026-02-11 | 29.99 | 30.02 | -0.04 | -0.13% | 29.82 | 30.38 | 16891 | 5079 | 1.77% |
| 2026-02-10 | 30.40 | 30.06 | -0.38 | -1.25% | 29.89 | 30.69 | 21931 | 6605 | 2.30% |
| 2026-02-09 | 29.94 | 30.44 | 0.80 | 2.70% | 29.63 | 30.44 | 32186 | 9673 | 3.37% |
| 2026-02-06 | 29.97 | 29.64 | -0.33 | -1.10% | 29.51 | 30.39 | 27212 | 8149 | 2.85% |
| 2026-02-05 | 30.30 | 29.97 | -0.44 | -1.45% | 29.86 | 30.59 | 17863 | 5376 | 1.87% |
| 2026-02-04 | 30.79 | 30.41 | -0.58 | -1.87% | 30.06 | 31.03 | 26720 | 8152 | 2.80% |
| 2026-02-03 | 31.10 | 30.99 | 0.49 | 1.61% | 30.32 | 31.10 | 23752 | 7271 | 2.49% |
| 2026-02-02 | 30.64 | 30.50 | -0.50 | -1.61% | 30.45 | 31.42 | 29776 | 9205 | 3.12% |
| 2026-01-30 | 31.80 | 31.00 | -0.80 | -2.52% | 30.23 | 31.86 | 44755 | 13760 | 4.69% |
| 2026-01-29 | 31.80 | 31.80 | -0.22 | -0.69% | 31.41 | 32.80 | 38462 | 12374 | 4.03% |
| 2026-01-28 | 32.56 | 32.02 | -0.64 | -1.96% | 31.89 | 33.45 | 40502 | 13091 | 4.25% |
| 2026-01-27 | 32.80 | 32.66 | -0.06 | -0.18% | 32.01 | 32.99 | 34750 | 11314 | 3.64% |
| 2026-01-26 | 33.82 | 32.72 | -1.27 | -3.74% | 32.22 | 33.95 | 51230 | 16807 | 5.37% |
| 2026-01-23 | 33.44 | 33.99 | 0.49 | 1.46% | 32.60 | 34.31 | 61290 | 20479 | 6.42% |
| 2026-01-22 | 32.34 | 33.50 | 1.10 | 3.40% | 32.06 | 34.70 | 87744 | 29269 | 9.20% |
| 2026-01-21 | 32.22 | 32.40 | 0.02 | 0.06% | 31.69 | 32.89 | 50392 | 16296 | 5.28% |
| 2026-01-20 | 33.78 | 32.38 | -0.99 | -2.97% | 31.81 | 33.81 | 84245 | 27435 | 8.83% |
| 2026-01-19 | 34.96 | 33.37 | -1.74 | -4.96% | 33.17 | 36.10 | 121769 | 41444 | 12.76% |
| 2026-01-16 | 34.28 | 35.11 | 0.95 | 2.78% | 34.16 | 39.50 | 171606 | 62825 | 17.99% |
| 2026-01-15 | 32.48 | 34.16 | 0.99 | 2.98% | 32.17 | 35.34 | 98055 | 33315 | 10.28% |
| 2026-01-14 | 32.39 | 33.17 | 0.12 | 0.36% | 31.86 | 33.90 | 110582 | 36297 | 11.59% |
| 2026-01-13 | 31.98 | 33.05 | 1.35 | 4.26% | 31.00 | 34.45 | 127793 | 42289 | 13.40% |
| 2026-01-12 | 31.58 | 31.70 | 0.85 | 2.76% | 29.80 | 31.99 | 132202 | 40952 | 13.86% |
| 2026-01-09 | 28.30 | 30.85 | 2.65 | 9.40% | 28.14 | 31.00 | 143043 | 42789 | 14.99% |
| 2026-01-08 | 26.83 | 28.20 | 1.26 | 4.68% | 26.82 | 28.47 | 73558 | 20526 | 7.71% |
| 2026-01-07 | 26.58 | 26.94 | 0.24 | 0.90% | 26.10 | 27.15 | 33394 | 8891 | 3.50% |
| 2026-01-06 | 26.52 | 26.70 | 0.25 | 0.95% | 26.43 | 27.42 | 33448 | 8985 | 3.51% |
| 2026-01-05 | 26.34 | 26.45 | 0.57 | 2.20% | 26.15 | 26.75 | 30960 | 8213 | 3.25% |
| 2025-12-31 | 26.30 | 25.88 | -0.44 | -1.67% | 25.85 | 26.60 | 29898 | 7803 | 3.13% |
| 2025-12-30 | 27.97 | 26.32 | -1.91 | -6.77% | 26.19 | 28.01 | 79531 | 21374 | 8.34% |
| 2025-12-29 | 26.83 | 28.23 | 1.29 | 4.79% | 26.83 | 28.48 | 51548 | 14358 | 5.40% |
| 2025-12-26 | 27.51 | 26.94 | -0.76 | -2.74% | 26.85 | 27.76 | 41290 | 11208 | 4.33% |
| 2025-12-25 | 27.30 | 27.70 | -0.51 | -1.81% | 27.26 | 28.22 | 47043 | 13019 | 4.93% |
| 2025-12-24 | 30.70 | 28.21 | -1.07 | -3.65% | 27.89 | 30.99 | 99622 | 28930 | 10.44% |
| 2025-12-23 | 29.33 | 29.28 | -0.05 | -0.17% | 28.31 | 29.75 | 37802 | 10906 | 3.96% |
| 2025-12-22 | 28.60 | 29.33 | 0.65 | 2.27% | 28.16 | 29.75 | 49645 | 14523 | 5.20% |
| 2025-12-19 | 27.49 | 28.68 | 0.96 | 3.46% | 27.49 | 28.97 | 47387 | 13374 | 4.97% |
| 2025-12-18 | 27.50 | 27.72 | 0.00 | 0.00% | 27.22 | 28.60 | 43131 | 12062 | 4.52% |
| 2025-12-17 | 27.52 | 27.72 | -0.65 | -2.29% | 27.11 | 29.00 | 56741 | 15672 | 5.95% |
| 2025-12-16 | 29.00 | 28.37 | 0.89 | 3.24% | 27.89 | 29.86 | 93784 | 26952 | 9.83% |
| 2025-12-15 | 27.81 | 27.48 | -0.55 | -1.96% | 27.37 | 28.10 | 20567 | 5690 | 2.16% |
| 2025-12-12 | 27.78 | 28.03 | 0.21 | 0.75% | 27.60 | 28.50 | 46263 | 13008 | 4.85% |