当前时间：2026-06-15 18:46:37 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 23.48 | 23.98 | 0.61 | 2.61% | 23.24 | 24.24 | 21608 | 5143 | 2.26% |
| 2026-06-12 | 22.60 | 23.37 | 0.97 | 4.33% | 22.60 | 23.86 | 35225 | 8255 | 3.69% |
| 2026-06-11 | 22.70 | 22.40 | -0.59 | -2.57% | 22.24 | 23.15 | 23243 | 5231 | 2.44% |
| 2026-06-10 | 23.46 | 22.99 | -0.47 | -2.00% | 22.25 | 23.49 | 44670 | 10182 | 4.68% |
| 2026-06-09 | 25.03 | 23.46 | -2.06 | -8.07% | 23.32 | 25.39 | 64367 | 15270 | 6.75% |
| 2026-06-08 | 25.50 | 25.52 | -1.07 | -4.02% | 25.00 | 26.65 | 23305 | 5997 | 2.44% |
| 2026-06-05 | 26.76 | 26.59 | -0.12 | -0.45% | 26.03 | 26.94 | 19003 | 5032 | 1.99% |
| 2026-06-04 | 27.30 | 26.71 | -0.79 | -2.87% | 26.53 | 27.30 | 21925 | 5885 | 2.30% |
| 2026-06-03 | 27.26 | 27.50 | 0.17 | 0.62% | 26.82 | 27.96 | 21091 | 5790 | 2.21% |
| 2026-06-02 | 27.52 | 27.33 | -0.18 | -0.65% | 26.65 | 27.96 | 15884 | 4322 | 1.66% |
| 2026-06-01 | 26.85 | 27.51 | 0.38 | 1.40% | 26.70 | 27.92 | 16809 | 4626 | 1.76% |
| 2026-05-29 | 27.67 | 27.13 | -0.54 | -1.95% | 26.95 | 28.05 | 24069 | 6636 | 2.52% |
| 2026-05-28 | 27.54 | 27.67 | 0.19 | 0.69% | 27.33 | 27.88 | 18820 | 5201 | 1.97% |
| 2026-05-27 | 28.00 | 27.48 | -0.57 | -2.03% | 27.33 | 28.38 | 24582 | 6806 | 2.58% |
| 2026-05-26 | 28.67 | 28.05 | -0.81 | -2.81% | 27.70 | 28.80 | 31299 | 8775 | 3.28% |
| 2026-05-25 | 29.31 | 28.86 | -0.53 | -1.80% | 28.50 | 29.71 | 29763 | 8590 | 3.12% |
| 2026-05-22 | 28.92 | 29.39 | 0.91 | 3.20% | 28.76 | 29.56 | 34017 | 9924 | 3.57% |
| 2026-05-21 | 30.05 | 28.48 | -1.59 | -5.29% | 28.34 | 30.25 | 44723 | 13165 | 4.69% |
| 2026-05-20 | 30.86 | 30.07 | -1.26 | -4.02% | 30.01 | 31.25 | 46238 | 14034 | 4.85% |
| 2026-05-19 | 30.61 | 31.33 | 0.72 | 2.35% | 29.80 | 31.46 | 62687 | 19197 | 6.57% |
| 2026-05-18 | 30.05 | 30.61 | 0.55 | 1.83% | 29.60 | 30.68 | 37749 | 11465 | 3.96% |
| 2026-05-15 | 30.01 | 30.36 | 0.29 | 0.96% | 29.84 | 30.78 | 36233 | 10992 | 3.80% |
| 2026-05-14 | 31.68 | 30.07 | -1.35 | -4.30% | 30.03 | 31.88 | 59233 | 18044 | 6.21% |
| 2026-05-13 | 31.35 | 31.42 | 0.06 | 0.19% | 30.77 | 31.50 | 50179 | 15665 | 5.26% |
| 2026-05-12 | 32.34 | 31.36 | -0.82 | -2.55% | 31.07 | 32.35 | 59832 | 18866 | 6.27% |
| 2026-05-11 | 32.34 | 32.18 | -0.10 | -0.31% | 31.71 | 32.72 | 69183 | 22248 | 7.25% |
| 2026-05-08 | 32.00 | 32.28 | -0.26 | -0.80% | 31.77 | 32.79 | 76387 | 24579 | 8.01% |
| 2026-05-07 | 31.90 | 32.54 | 0.71 | 2.23% | 31.52 | 32.67 | 96055 | 31020 | 10.07% |
| 2026-05-06 | 31.22 | 31.83 | 1.03 | 3.34% | 30.85 | 32.17 | 95813 | 30321 | 10.04% |
| 2026-04-30 | 33.03 | 30.80 | -2.72 | -8.11% | 30.80 | 33.03 | 105262 | 33473 | 11.03% |
| 2026-04-29 | 32.95 | 33.52 | 0.40 | 1.21% | 32.20 | 33.56 | 105959 | 34867 | 11.11% |
| 2026-04-28 | 34.69 | 33.12 | -1.92 | -5.48% | 32.19 | 34.99 | 141269 | 47220 | 14.81% |
| 2026-04-27 | 34.37 | 35.04 | -3.55 | -9.20% | 33.69 | 36.33 | 225827 | 78669 | 23.67% |
| 2026-04-24 | 31.80 | 38.59 | 6.43 | 19.99% | 31.60 | 38.59 | 242165 | 88137 | 25.38% |
| 2026-04-23 | 31.80 | 32.16 | 0.20 | 0.63% | 31.30 | 32.70 | 68586 | 21906 | 7.19% |
| 2026-04-22 | 31.31 | 31.96 | 0.34 | 1.08% | 30.80 | 33.50 | 91591 | 29303 | 9.60% |
| 2026-04-21 | 30.82 | 31.62 | -0.01 | -0.03% | 30.67 | 31.80 | 80755 | 25233 | 8.46% |
| 2026-04-20 | 28.63 | 31.63 | 2.80 | 9.71% | 28.02 | 32.30 | 113215 | 34804 | 11.87% |
| 2026-04-17 | 27.43 | 28.83 | 1.39 | 5.07% | 27.15 | 29.49 | 58307 | 16689 | 6.11% |
| 2026-04-16 | 27.32 | 27.44 | 0.34 | 1.25% | 27.05 | 27.58 | 18369 | 5026 | 1.93% |
| 2026-04-15 | 27.88 | 27.10 | -0.05 | -0.18% | 27.03 | 28.46 | 25673 | 7106 | 2.69% |
| 2026-04-14 | 26.98 | 27.15 | 0.22 | 0.82% | 26.78 | 27.45 | 13637 | 3693 | 1.43% |
| 2026-04-13 | 27.50 | 26.93 | -0.73 | -2.64% | 26.46 | 27.50 | 22201 | 5957 | 2.33% |
| 2026-04-10 | 27.98 | 27.66 | -0.10 | -0.36% | 27.50 | 28.28 | 18884 | 5262 | 1.98% |
| 2026-04-09 | 27.32 | 27.76 | 0.25 | 0.91% | 27.11 | 27.89 | 18341 | 5047 | 1.92% |
| 2026-04-08 | 26.80 | 27.51 | 1.26 | 4.80% | 26.59 | 27.56 | 19103 | 5194 | 2.00% |
| 2026-04-07 | 26.09 | 26.25 | 0.18 | 0.69% | 26.03 | 26.62 | 11390 | 2994 | 1.19% |
| 2026-04-03 | 26.17 | 26.07 | -0.07 | -0.27% | 25.77 | 26.98 | 19030 | 5022 | 1.99% |
| 2026-04-02 | 26.70 | 26.14 | -0.61 | -2.28% | 26.00 | 26.78 | 9669 | 2544 | 1.01% |
| 2026-04-01 | 26.68 | 26.75 | 0.65 | 2.49% | 26.48 | 26.80 | 10321 | 2752 | 1.08% |
| 2026-03-31 | 26.79 | 26.10 | -0.50 | -1.88% | 26.10 | 26.80 | 9226 | 2438 | 0.97% |
| 2026-03-30 | 26.64 | 26.60 | -0.28 | -1.04% | 26.30 | 26.90 | 9203 | 2447 | 0.96% |
| 2026-03-27 | 26.00 | 26.88 | 0.57 | 2.17% | 26.00 | 26.97 | 11113 | 2958 | 1.16% |
| 2026-03-26 | 26.80 | 26.31 | -0.56 | -2.08% | 26.14 | 27.35 | 12334 | 3293 | 1.29% |
| 2026-03-25 | 26.38 | 26.87 | 0.50 | 1.90% | 26.31 | 27.00 | 12622 | 3377 | 1.32% |
| 2026-03-24 | 25.98 | 26.37 | 0.83 | 3.25% | 25.48 | 26.37 | 13456 | 3492 | 1.41% |
| 2026-03-23 | 26.33 | 25.54 | -1.56 | -5.76% | 25.23 | 26.89 | 24544 | 6384 | 2.57% |
| 2026-03-20 | 28.30 | 27.10 | -0.99 | -3.52% | 27.08 | 28.49 | 15600 | 4299 | 1.64% |
| 2026-03-19 | 29.10 | 28.09 | -1.22 | -4.16% | 28.02 | 29.25 | 19811 | 5650 | 2.08% |
| 2026-03-18 | 28.83 | 29.31 | 0.56 | 1.95% | 28.60 | 29.60 | 18162 | 5308 | 1.90% |
| 2026-03-17 | 29.18 | 28.75 | -0.43 | -1.47% | 28.69 | 29.99 | 21173 | 6206 | 2.22% |
| 2026-03-16 | 28.73 | 29.18 | 0.44 | 1.53% | 28.47 | 29.22 | 14880 | 4295 | 1.56% |
| 2026-03-13 | 28.97 | 28.74 | -0.26 | -0.90% | 28.72 | 29.57 | 17660 | 5128 | 1.85% |
| 2026-03-12 | 30.13 | 29.00 | -1.17 | -3.88% | 28.96 | 30.19 | 31238 | 9161 | 3.27% |
| 2026-03-11 | 30.50 | 30.17 | -0.26 | -0.85% | 30.10 | 30.86 | 26129 | 7926 | 2.74% |
| 2026-03-10 | 29.70 | 30.43 | 0.83 | 2.80% | 29.70 | 30.45 | 27549 | 8321 | 2.89% |
| 2026-03-09 | 28.83 | 29.60 | 0.75 | 2.60% | 28.40 | 29.64 | 33854 | 9872 | 3.55% |