当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 257.00 | 253.61 | -0.59 | -0.23% | 253.45 | 264.00 | 55751 | 144004 | 5.11% |
| 2026-03-19 | 257.00 | 254.20 | -8.59 | -3.27% | 251.80 | 263.99 | 46634 | 119824 | 4.28% |
| 2026-03-18 | 252.60 | 262.79 | 15.28 | 6.17% | 248.90 | 263.66 | 50047 | 128570 | 4.59% |
| 2026-03-17 | 266.97 | 247.51 | -14.79 | -5.64% | 246.97 | 268.50 | 48453 | 124072 | 4.44% |
| 2026-03-16 | 260.02 | 262.30 | -1.34 | -0.51% | 251.78 | 265.90 | 45220 | 116436 | 4.15% |
| 2026-03-13 | 264.69 | 263.64 | -4.86 | -1.81% | 261.03 | 270.87 | 37552 | 99777 | 3.44% |
| 2026-03-12 | 285.81 | 268.50 | -17.32 | -6.06% | 264.50 | 286.88 | 62674 | 170639 | 5.75% |
| 2026-03-11 | 300.99 | 285.82 | -15.18 | -5.04% | 284.02 | 306.88 | 60045 | 176496 | 5.51% |
| 2026-03-10 | 295.01 | 301.00 | 22.36 | 8.02% | 289.00 | 303.33 | 62979 | 186816 | 5.78% |
| 2026-03-09 | 285.27 | 278.64 | -22.36 | -7.43% | 259.09 | 288.90 | 87368 | 236075 | 8.01% |
| 2026-03-06 | 296.01 | 301.00 | 7.79 | 2.66% | 286.00 | 313.78 | 76241 | 227470 | 6.89% |
| 2026-03-05 | 282.00 | 293.21 | 26.21 | 9.82% | 276.62 | 303.22 | 95355 | 275345 | 8.61% |
| 2026-03-04 | 263.97 | 267.00 | -1.53 | -0.57% | 259.50 | 272.09 | 54114 | 143361 | 4.89% |
| 2026-03-03 | 283.98 | 268.53 | -10.83 | -3.88% | 266.28 | 286.88 | 71636 | 197026 | 6.47% |
| 2026-03-02 | 253.98 | 279.36 | 21.14 | 8.19% | 253.58 | 284.99 | 91915 | 251393 | 8.30% |
| 2026-02-27 | 254.99 | 258.22 | -2.32 | -0.89% | 248.34 | 260.88 | 49019 | 125399 | 4.43% |
| 2026-02-26 | 238.60 | 260.54 | 22.04 | 9.24% | 233.66 | 265.60 | 100568 | 255058 | 9.09% |
| 2026-02-25 | 241.17 | 238.50 | -1.46 | -0.61% | 230.00 | 242.36 | 41237 | 96977 | 3.73% |
| 2026-02-24 | 243.97 | 239.96 | 1.14 | 0.48% | 234.60 | 247.50 | 43352 | 104732 | 3.92% |
| 2026-02-13 | 241.00 | 238.82 | -8.50 | -3.44% | 238.30 | 247.00 | 39139 | 94691 | 3.54% |
| 2026-02-12 | 232.15 | 247.32 | 17.79 | 7.75% | 232.15 | 253.79 | 64763 | 157483 | 5.85% |
| 2026-02-11 | 236.65 | 229.53 | -8.89 | -3.73% | 228.00 | 239.98 | 31136 | 72347 | 2.81% |
| 2026-02-10 | 231.18 | 238.42 | 6.11 | 2.63% | 229.20 | 241.86 | 53339 | 126298 | 4.82% |
| 2026-02-09 | 226.00 | 232.31 | 12.41 | 5.64% | 221.50 | 236.73 | 56699 | 131168 | 5.12% |
| 2026-02-06 | 219.00 | 219.90 | -2.30 | -1.04% | 216.05 | 227.79 | 39731 | 88387 | 3.59% |
| 2026-02-05 | 242.00 | 222.20 | -18.72 | -7.77% | 220.00 | 242.00 | 57877 | 130600 | 5.23% |
| 2026-02-04 | 246.98 | 240.92 | -10.58 | -4.21% | 234.00 | 251.88 | 48697 | 116379 | 4.40% |
| 2026-02-03 | 245.31 | 251.50 | 9.00 | 3.71% | 237.00 | 254.96 | 57317 | 142040 | 5.18% |
| 2026-02-02 | 253.09 | 242.50 | -7.07 | -2.83% | 242.24 | 258.64 | 63242 | 158949 | 5.76% |
| 2026-01-30 | 244.65 | 249.57 | 1.24 | 0.50% | 235.01 | 259.00 | 66077 | 163195 | 6.01% |
| 2026-01-29 | 262.49 | 248.33 | -18.38 | -6.89% | 245.42 | 269.58 | 81244 | 209353 | 7.40% |
| 2026-01-28 | 237.00 | 266.71 | 38.78 | 17.01% | 236.00 | 272.00 | 139861 | 360093 | 12.73% |
| 2026-01-27 | 220.90 | 227.93 | 7.08 | 3.21% | 213.50 | 227.94 | 51136 | 113544 | 4.65% |
| 2026-01-26 | 220.00 | 220.85 | 2.85 | 1.31% | 218.00 | 224.80 | 44829 | 99408 | 4.08% |
| 2026-01-23 | 224.00 | 218.00 | -7.80 | -3.45% | 216.07 | 224.00 | 46489 | 101764 | 4.23% |
| 2026-01-22 | 230.00 | 225.80 | -1.09 | -0.48% | 221.31 | 233.18 | 40940 | 91931 | 3.73% |
| 2026-01-21 | 214.97 | 226.89 | 9.38 | 4.31% | 213.13 | 227.98 | 46002 | 103148 | 4.19% |
| 2026-01-20 | 233.00 | 217.51 | -18.47 | -7.83% | 215.51 | 233.47 | 54914 | 122742 | 5.00% |
| 2026-01-19 | 228.01 | 235.98 | 4.98 | 2.16% | 222.80 | 237.00 | 56102 | 129335 | 5.11% |
| 2026-01-16 | 239.14 | 231.00 | -5.16 | -2.18% | 229.10 | 240.44 | 46706 | 108650 | 4.25% |
| 2026-01-15 | 230.49 | 236.16 | 0.16 | 0.07% | 229.10 | 236.99 | 36723 | 85528 | 3.34% |
| 2026-01-14 | 233.00 | 236.00 | 4.89 | 2.12% | 226.45 | 243.80 | 68553 | 160857 | 6.24% |
| 2026-01-13 | 239.00 | 231.11 | -8.89 | -3.70% | 228.19 | 244.30 | 58928 | 138076 | 5.36% |
| 2026-01-12 | 252.95 | 240.00 | -11.53 | -4.58% | 237.18 | 253.00 | 81437 | 198031 | 7.41% |
| 2026-01-09 | 243.89 | 251.53 | 6.41 | 2.62% | 236.00 | 259.00 | 69605 | 174399 | 6.34% |
| 2026-01-08 | 237.00 | 245.12 | 6.11 | 2.56% | 234.11 | 254.50 | 76489 | 187949 | 6.96% |
| 2026-01-07 | 224.79 | 239.01 | 11.04 | 4.84% | 222.60 | 239.01 | 75764 | 177081 | 6.90% |
| 2026-01-06 | 228.26 | 227.97 | -2.13 | -0.93% | 221.00 | 233.00 | 55718 | 125570 | 5.07% |
| 2026-01-05 | 219.60 | 230.10 | 9.10 | 4.12% | 219.01 | 231.20 | 56173 | 127393 | 5.11% |
| 2025-12-31 | 218.97 | 221.00 | 2.04 | 0.93% | 217.78 | 229.88 | 54841 | 122311 | 4.99% |
| 2025-12-30 | 222.80 | 218.96 | -13.94 | -5.99% | 217.43 | 228.90 | 73515 | 163119 | 6.69% |
| 2025-12-29 | 226.80 | 232.90 | 6.08 | 2.68% | 226.28 | 236.71 | 66357 | 154035 | 6.04% |
| 2025-12-26 | 231.50 | 226.82 | -7.48 | -3.19% | 222.00 | 233.00 | 57184 | 129891 | 5.21% |
| 2025-12-25 | 242.44 | 234.30 | -12.30 | -4.99% | 231.64 | 242.44 | 76152 | 179506 | 6.93% |
| 2025-12-24 | 229.99 | 246.60 | 20.90 | 9.26% | 228.00 | 257.60 | 103235 | 254402 | 9.40% |
| 2025-12-23 | 215.00 | 225.70 | 10.05 | 4.66% | 212.60 | 230.00 | 82366 | 184798 | 7.50% |
| 2025-12-22 | 209.97 | 215.65 | 9.53 | 4.62% | 206.30 | 217.90 | 62740 | 133175 | 5.71% |
| 2025-12-19 | 217.25 | 206.12 | -6.88 | -3.23% | 205.63 | 219.00 | 54027 | 113389 | 4.92% |
| 2025-12-18 | 215.00 | 213.00 | -6.16 | -2.81% | 211.50 | 220.98 | 47904 | 103125 | 4.36% |
| 2025-12-17 | 205.01 | 219.16 | 19.05 | 9.52% | 205.01 | 220.98 | 90669 | 194463 | 8.25% |
| 2025-12-16 | 209.96 | 200.11 | -6.78 | -3.28% | 196.37 | 212.12 | 49437 | 99918 | 4.50% |
| 2025-12-15 | 210.00 | 206.89 | -8.26 | -3.84% | 205.31 | 211.80 | 48585 | 101034 | 4.42% |
| 2025-12-12 | 202.01 | 215.15 | 14.15 | 7.04% | 198.38 | 216.99 | 71339 | 149320 | 6.49% |