当前时间：2026-06-16 19:43:57 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 323.41 | 373.00 | 51.78 | 16.12% | 316.00 | 376.00 | 97867 | 346688 | 6.41% |
| 2026-06-15 | 280.51 | 321.22 | 47.35 | 17.29% | 280.51 | 324.41 | 81967 | 248631 | 5.37% |
| 2026-06-12 | 267.00 | 273.87 | 15.27 | 5.90% | 267.00 | 285.75 | 61870 | 169632 | 4.05% |
| 2026-06-11 | 267.46 | 258.60 | -6.46 | -2.44% | 253.88 | 271.00 | 35999 | 93643 | 2.36% |
| 2026-06-10 | 289.73 | 265.06 | -30.04 | -10.18% | 261.55 | 289.73 | 61233 | 167275 | 4.01% |
| 2026-06-09 | 266.66 | 295.10 | 36.10 | 13.94% | 263.00 | 296.58 | 67784 | 193930 | 4.44% |
| 2026-06-08 | 254.99 | 259.00 | -8.42 | -3.15% | 250.30 | 275.80 | 45453 | 120122 | 2.98% |
| 2026-06-05 | 275.61 | 267.42 | -7.58 | -2.76% | 265.35 | 278.49 | 35154 | 95266 | 2.30% |
| 2026-06-04 | 266.99 | 275.00 | 4.00 | 1.48% | 266.47 | 280.25 | 39765 | 109391 | 2.61% |
| 2026-06-03 | 274.00 | 271.00 | -0.61 | -0.22% | 267.20 | 282.99 | 45692 | 125364 | 2.99% |
| 2026-06-02 | 257.00 | 271.61 | 17.61 | 6.93% | 251.98 | 276.70 | 53357 | 141322 | 3.50% |
| 2026-06-01 | 281.31 | 254.00 | -21.00 | -7.64% | 252.22 | 282.89 | 69901 | 184339 | 4.58% |
| 2026-05-29 | 299.99 | 275.00 | -23.39 | -7.84% | 272.00 | 300.48 | 70294 | 199542 | 4.61% |
| 2026-05-28 | 298.89 | 298.39 | 0.75 | 0.25% | 288.80 | 302.00 | 45440 | 134545 | 2.98% |
| 2026-05-27 | 429.98 | 417.00 | -7.94 | -1.87% | 411.20 | 445.14 | 36061 | 153222 | 3.31% |
| 2026-05-26 | 419.46 | 424.94 | 1.94 | 0.46% | 406.79 | 429.00 | 35438 | 148639 | 3.25% |
| 2026-05-25 | 417.48 | 423.00 | 11.80 | 2.87% | 406.00 | 431.98 | 32683 | 137655 | 3.00% |
| 2026-05-22 | 398.00 | 411.20 | 20.20 | 5.17% | 394.00 | 412.58 | 41608 | 168077 | 3.82% |
| 2026-05-21 | 421.19 | 391.00 | -25.01 | -6.01% | 389.00 | 429.19 | 38901 | 158766 | 3.57% |
| 2026-05-20 | 413.00 | 416.01 | 5.50 | 1.34% | 401.20 | 419.17 | 35526 | 145595 | 3.26% |
| 2026-05-19 | 420.00 | 410.51 | -10.49 | -2.49% | 402.18 | 422.35 | 46981 | 193412 | 4.31% |
| 2026-05-18 | 405.18 | 421.00 | 14.54 | 3.58% | 400.20 | 436.50 | 44765 | 187141 | 4.11% |
| 2026-05-15 | 425.16 | 406.46 | -14.81 | -3.52% | 391.23 | 427.70 | 52517 | 214105 | 4.82% |
| 2026-05-14 | 448.80 | 421.27 | -18.73 | -4.26% | 420.63 | 450.00 | 48475 | 210003 | 4.45% |
| 2026-05-13 | 392.70 | 440.00 | 45.60 | 11.56% | 388.15 | 443.70 | 54955 | 234396 | 5.04% |
| 2026-05-12 | 391.47 | 394.40 | 5.91 | 1.52% | 383.01 | 399.88 | 35459 | 139439 | 3.25% |
| 2026-05-11 | 392.94 | 388.49 | 3.71 | 0.96% | 379.13 | 399.30 | 41694 | 162595 | 3.82% |
| 2026-05-08 | 389.00 | 384.78 | -10.55 | -2.67% | 380.20 | 393.80 | 33935 | 131386 | 3.11% |
| 2026-05-07 | 402.00 | 395.33 | -9.97 | -2.46% | 390.05 | 405.03 | 43906 | 173972 | 4.03% |
| 2026-05-06 | 410.46 | 405.30 | 1.30 | 0.32% | 404.20 | 424.88 | 51025 | 210256 | 4.68% |
| 2026-04-30 | 384.11 | 404.00 | 28.01 | 7.45% | 381.30 | 412.32 | 56651 | 224471 | 5.20% |
| 2026-04-29 | 379.76 | 375.99 | -2.42 | -0.64% | 372.37 | 390.00 | 36863 | 139780 | 3.38% |
| 2026-04-28 | 392.90 | 378.41 | -12.84 | -3.28% | 373.01 | 395.00 | 45831 | 174199 | 4.20% |
| 2026-04-27 | 351.35 | 391.25 | 44.05 | 12.69% | 351.35 | 393.38 | 89863 | 340634 | 8.24% |
| 2026-04-24 | 354.12 | 347.20 | -9.80 | -2.75% | 344.96 | 359.77 | 53950 | 189380 | 4.95% |
| 2026-04-23 | 378.92 | 357.00 | -15.95 | -4.28% | 351.10 | 382.00 | 69391 | 250083 | 6.37% |
| 2026-04-22 | 365.49 | 372.95 | 5.22 | 1.42% | 351.67 | 375.00 | 65885 | 239589 | 6.04% |
| 2026-04-21 | 385.13 | 367.73 | -18.27 | -4.73% | 360.60 | 386.59 | 61479 | 225900 | 5.64% |
| 2026-04-20 | 362.00 | 386.00 | 27.12 | 7.56% | 360.40 | 403.97 | 79556 | 305113 | 7.30% |
| 2026-04-17 | 353.56 | 358.88 | 4.39 | 1.24% | 347.06 | 374.56 | 56620 | 204730 | 5.19% |
| 2026-04-16 | 343.46 | 354.49 | 16.49 | 4.88% | 343.46 | 364.00 | 49495 | 175921 | 4.54% |
| 2026-04-15 | 322.00 | 338.00 | 19.10 | 5.99% | 320.80 | 353.65 | 74482 | 252307 | 6.83% |
| 2026-04-14 | 314.99 | 318.90 | 8.80 | 2.84% | 308.76 | 323.44 | 56354 | 177796 | 5.17% |
| 2026-04-13 | 314.00 | 310.10 | -3.90 | -1.24% | 306.57 | 324.17 | 58358 | 182550 | 5.35% |
| 2026-04-10 | 294.61 | 314.00 | 14.00 | 4.67% | 294.61 | 323.50 | 69083 | 214559 | 6.34% |
| 2026-04-09 | 289.00 | 300.00 | 9.40 | 3.23% | 285.00 | 311.99 | 78707 | 238392 | 7.22% |
| 2026-04-08 | 287.98 | 290.60 | 21.69 | 8.07% | 277.20 | 292.15 | 56652 | 161858 | 5.20% |
| 2026-04-07 | 265.00 | 268.91 | 7.87 | 3.01% | 263.66 | 288.00 | 58158 | 161247 | 5.33% |
| 2026-04-03 | 270.15 | 261.04 | -5.16 | -1.94% | 260.44 | 272.80 | 39163 | 104258 | 3.59% |
| 2026-04-02 | 254.82 | 266.20 | 8.98 | 3.49% | 250.00 | 273.00 | 70039 | 187208 | 6.42% |
| 2026-04-01 | 250.24 | 257.22 | 14.04 | 5.77% | 250.00 | 259.98 | 48764 | 125164 | 4.47% |
| 2026-03-31 | 250.40 | 243.18 | -8.10 | -3.22% | 240.60 | 254.79 | 32113 | 79019 | 2.95% |
| 2026-03-30 | 242.00 | 251.28 | 3.59 | 1.45% | 239.68 | 257.00 | 37794 | 93649 | 3.47% |
| 2026-03-27 | 240.00 | 247.69 | 2.74 | 1.12% | 237.19 | 255.83 | 42271 | 104539 | 3.88% |
| 2026-03-26 | 255.00 | 244.95 | -13.85 | -5.35% | 243.50 | 255.89 | 44353 | 110609 | 4.07% |
| 2026-03-25 | 239.75 | 258.80 | 23.60 | 10.03% | 239.50 | 260.00 | 76453 | 192352 | 7.01% |
| 2026-03-24 | 241.98 | 235.20 | -1.30 | -0.55% | 227.88 | 242.00 | 41517 | 96626 | 3.81% |
| 2026-03-23 | 242.00 | 236.50 | -17.11 | -6.75% | 235.01 | 248.60 | 40868 | 99068 | 3.75% |
| 2026-03-20 | 257.00 | 253.61 | -0.59 | -0.23% | 253.45 | 264.00 | 55751 | 144004 | 5.11% |
| 2026-03-19 | 257.00 | 254.20 | -8.59 | -3.27% | 251.80 | 263.99 | 46634 | 119824 | 4.28% |
| 2026-03-18 | 252.60 | 262.79 | 15.28 | 6.17% | 248.90 | 263.66 | 50047 | 128570 | 4.59% |
| 2026-03-17 | 266.97 | 247.51 | -14.79 | -5.64% | 246.97 | 268.50 | 48453 | 124072 | 4.44% |
| 2026-03-16 | 260.02 | 262.30 | -1.34 | -0.51% | 251.78 | 265.90 | 45220 | 116436 | 4.15% |
| 2026-03-13 | 264.69 | 263.64 | -4.86 | -1.81% | 261.03 | 270.87 | 37552 | 99777 | 3.44% |
| 2026-03-12 | 285.81 | 268.50 | -17.32 | -6.06% | 264.50 | 286.88 | 62674 | 170639 | 5.75% |
| 2026-03-11 | 300.99 | 285.82 | -15.18 | -5.04% | 284.02 | 306.88 | 60045 | 176496 | 5.51% |
| 2026-03-10 | 295.01 | 301.00 | 22.36 | 8.02% | 289.00 | 303.33 | 62979 | 186816 | 5.78% |
| 2026-03-09 | 285.27 | 278.64 | -22.36 | -7.43% | 259.09 | 288.90 | 87368 | 236075 | 8.01% |