致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 61.01 | 60.02 | -3.62 | -5.69% | 59.71 | 61.99 | 68329 | 41253 | 15.35% |
| 2025-10-30 | 60.93 | 63.64 | 3.44 | 5.71% | 60.70 | 68.91 | 120416 | 77408 | 27.05% |
| 2025-10-29 | 59.48 | 60.20 | 0.76 | 1.28% | 58.84 | 60.34 | 31528 | 18807 | 7.08% |
| 2025-10-28 | 60.00 | 59.44 | -0.64 | -1.07% | 58.62 | 60.00 | 28263 | 16765 | 6.35% |
| 2025-10-27 | 58.64 | 60.08 | 1.45 | 2.47% | 58.60 | 60.40 | 34286 | 20449 | 7.70% |
| 2025-10-24 | 57.88 | 58.63 | 0.95 | 1.65% | 57.34 | 59.06 | 32793 | 19215 | 7.37% |
| 2025-10-23 | 57.80 | 57.68 | -0.40 | -0.69% | 56.57 | 58.48 | 29706 | 16978 | 6.67% |
| 2025-10-22 | 59.49 | 58.08 | -2.07 | -3.44% | 57.92 | 59.49 | 35169 | 20531 | 7.90% |
| 2025-10-21 | 60.78 | 60.15 | -0.40 | -0.66% | 59.50 | 61.00 | 32215 | 19344 | 7.24% |
| 2025-10-20 | 59.92 | 60.55 | -0.58 | -0.95% | 58.86 | 61.45 | 37973 | 22920 | 8.53% |
| 2025-10-17 | 63.78 | 61.13 | -2.59 | -4.06% | 60.88 | 64.99 | 48152 | 30309 | 10.82% |
| 2025-10-16 | 65.12 | 63.72 | -2.43 | -3.67% | 63.51 | 65.65 | 47624 | 30660 | 10.70% |
| 2025-10-15 | 67.38 | 66.15 | -1.15 | -1.71% | 65.00 | 69.19 | 68348 | 45755 | 15.35% |
| 2025-10-14 | 69.46 | 67.30 | -3.81 | -5.36% | 67.00 | 70.28 | 98195 | 66790 | 22.06% |
| 2025-10-13 | 64.89 | 71.11 | 7.65 | 12.05% | 64.89 | 72.00 | 152713 | 105301 | 34.31% |
| 2025-10-10 | 65.79 | 63.46 | -2.60 | -3.94% | 63.00 | 65.99 | 59745 | 38442 | 13.42% |
| 2025-10-09 | 62.60 | 66.06 | 5.46 | 9.01% | 61.35 | 66.38 | 91863 | 58847 | 20.64% |
| 2025-09-30 | 59.73 | 60.60 | 0.89 | 1.49% | 59.73 | 61.73 | 32044 | 19542 | 7.20% |
| 2025-09-29 | 59.19 | 59.71 | -0.19 | -0.32% | 59.05 | 60.37 | 26342 | 15738 | 5.92% |
| 2025-09-26 | 61.69 | 59.90 | -0.49 | -0.81% | 59.80 | 62.64 | 35988 | 22010 | 8.08% |
| 2025-09-25 | 60.16 | 60.39 | 0.25 | 0.42% | 60.16 | 61.46 | 27456 | 16672 | 6.17% |
| 2025-09-24 | 58.96 | 60.14 | 0.48 | 0.80% | 58.95 | 60.34 | 24017 | 14403 | 5.40% |
| 2025-09-23 | 61.00 | 59.66 | -1.94 | -3.15% | 58.16 | 61.59 | 35268 | 20971 | 7.92% |
| 2025-09-22 | 60.31 | 61.60 | 1.30 | 2.16% | 60.08 | 61.60 | 26692 | 16245 | 6.00% |
| 2025-09-19 | 61.88 | 60.30 | -1.58 | -2.55% | 60.20 | 62.43 | 32754 | 19997 | 7.36% |
| 2025-09-18 | 63.60 | 61.88 | -2.34 | -3.64% | 61.71 | 64.25 | 50917 | 31871 | 11.44% |
| 2025-09-17 | 62.84 | 64.22 | 0.77 | 1.21% | 62.72 | 64.35 | 34599 | 22051 | 7.77% |
| 2025-09-16 | 64.30 | 63.45 | -1.45 | -2.23% | 62.30 | 64.55 | 46749 | 29493 | 10.50% |
| 2025-09-15 | 66.21 | 64.90 | -1.36 | -2.05% | 64.60 | 66.23 | 38116 | 24814 | 8.56% |
| 2025-09-12 | 64.53 | 66.26 | 1.30 | 2.00% | 64.04 | 66.80 | 61857 | 40599 | 13.90% |
| 2025-09-11 | 63.06 | 64.96 | 2.01 | 3.19% | 62.38 | 65.27 | 48597 | 31254 | 10.92% |
| 2025-09-10 | 63.70 | 62.95 | 0.08 | 0.13% | 62.58 | 63.98 | 27686 | 17518 | 6.22% |
| 2025-09-09 | 64.18 | 62.87 | -1.85 | -2.86% | 62.62 | 64.65 | 35028 | 22262 | 7.87% |
| 2025-09-08 | 63.13 | 64.72 | 1.21 | 1.91% | 62.81 | 65.21 | 43271 | 27847 | 9.72% |
| 2025-09-05 | 61.80 | 63.51 | 1.51 | 2.44% | 61.49 | 63.85 | 40260 | 25371 | 9.04% |
| 2025-09-04 | 64.60 | 62.00 | -3.03 | -4.66% | 60.40 | 65.91 | 50189 | 31733 | 11.28% |
| 2025-09-03 | 67.55 | 65.03 | -2.51 | -3.72% | 64.58 | 68.00 | 45408 | 30194 | 10.20% |
| 2025-09-02 | 71.42 | 67.54 | -3.84 | -5.38% | 66.66 | 71.44 | 66308 | 45132 | 14.90% |
| 2025-09-01 | 69.80 | 71.38 | 1.12 | 1.59% | 68.15 | 71.39 | 59435 | 41653 | 13.35% |
| 2025-08-29 | 73.00 | 70.26 | -2.31 | -3.18% | 70.23 | 73.90 | 85531 | 61520 | 19.21% |
| 2025-08-28 | 72.38 | 72.57 | -0.74 | -1.01% | 71.40 | 75.50 | 99399 | 72498 | 22.33% |
| 2025-08-27 | 73.80 | 73.31 | -0.55 | -0.74% | 72.50 | 77.90 | 140888 | 105341 | 31.65% |
| 2025-08-26 | 76.20 | 73.86 | -4.30 | -5.50% | 73.60 | 76.25 | 127250 | 94709 | 28.59% |
| 2025-08-25 | 73.62 | 78.16 | 4.76 | 6.49% | 73.62 | 81.90 | 196937 | 153331 | 44.24% |
| 2025-08-22 | 70.17 | 73.40 | 2.58 | 3.64% | 70.17 | 77.10 | 157254 | 117187 | 35.33% |
| 2025-08-21 | 72.14 | 70.82 | -2.26 | -3.09% | 70.66 | 75.56 | 115234 | 83922 | 25.89% |
| 2025-08-20 | 71.23 | 73.08 | 0.95 | 1.32% | 70.03 | 75.19 | 139260 | 101860 | 31.29% |
| 2025-08-19 | 72.02 | 72.13 | -0.55 | -0.76% | 71.02 | 75.85 | 155982 | 114215 | 35.04% |
| 2025-08-18 | 68.81 | 72.68 | 3.92 | 5.70% | 67.81 | 75.60 | 151973 | 108868 | 34.14% |
| 2025-08-15 | 66.81 | 68.76 | 1.06 | 1.57% | 66.68 | 69.50 | 95340 | 65402 | 21.42% |
| 2025-08-14 | 67.12 | 67.70 | -0.56 | -0.82% | 66.65 | 69.80 | 97643 | 66437 | 21.94% |
| 2025-08-13 | 65.93 | 68.26 | 1.99 | 3.00% | 65.93 | 69.48 | 99971 | 67605 | 22.46% |
| 2025-08-12 | 67.12 | 66.27 | -2.49 | -3.62% | 65.66 | 67.80 | 82157 | 54502 | 18.46% |
| 2025-08-11 | 67.25 | 68.76 | -0.06 | -0.09% | 66.84 | 69.75 | 81653 | 55788 | 18.34% |
| 2025-08-08 | 70.36 | 68.82 | -3.96 | -5.44% | 68.51 | 71.41 | 128980 | 90141 | 28.98% |
| 2025-08-07 | 65.08 | 72.78 | 8.38 | 13.01% | 63.60 | 75.69 | 198109 | 136204 | 44.51% |
| 2025-08-06 | 63.48 | 64.40 | 0.35 | 0.55% | 62.84 | 64.55 | 63130 | 40315 | 14.18% |
| 2025-08-05 | 63.86 | 64.05 | 1.77 | 2.84% | 62.83 | 64.86 | 79463 | 50788 | 17.85% |
| 2025-08-04 | 60.46 | 62.28 | 0.92 | 1.50% | 60.45 | 62.35 | 41183 | 25447 | 9.25% |
| 2025-08-01 | 62.90 | 61.36 | -1.10 | -1.76% | 60.91 | 62.96 | 46000 | 28359 | 10.33% |
| 2025-07-31 | 62.50 | 62.46 | -0.59 | -0.94% | 62.01 | 63.49 | 52186 | 32710 | 11.72% |
| 2025-07-30 | 65.90 | 63.05 | -2.80 | -4.25% | 62.51 | 66.38 | 84651 | 54306 | 19.02% |
| 2025-07-29 | 66.20 | 65.85 | -2.04 | -3.00% | 65.01 | 67.12 | 90156 | 59383 | 20.25% |
| 2025-07-28 | 67.13 | 67.89 | -0.08 | -0.12% | 67.11 | 68.95 | 76293 | 51862 | 17.14% |
| 2025-07-25 | 69.79 | 67.97 | -2.58 | -3.66% | 67.32 | 69.97 | 108543 | 74410 | 24.38% |
| 2025-07-24 | 66.50 | 70.55 | 2.70 | 3.98% | 66.50 | 73.20 | 154024 | 108810 | 34.60% |