当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 51.10 | 48.80 | -1.90 | -3.75% | 48.80 | 51.38 | 22038 | 10993 | 4.95% |
| 2026-03-19 | 52.56 | 50.70 | -2.37 | -4.47% | 50.37 | 52.56 | 23954 | 12267 | 5.38% |
| 2026-03-18 | 52.70 | 53.07 | 0.62 | 1.18% | 52.03 | 53.15 | 14506 | 7625 | 3.26% |
| 2026-03-17 | 54.73 | 52.45 | -1.81 | -3.34% | 52.42 | 54.80 | 21654 | 11595 | 4.86% |
| 2026-03-16 | 54.00 | 54.26 | 0.00 | 0.00% | 52.88 | 54.66 | 22596 | 12154 | 5.08% |
| 2026-03-13 | 55.31 | 54.26 | -1.50 | -2.69% | 54.00 | 56.10 | 28328 | 15555 | 6.36% |
| 2026-03-12 | 57.09 | 55.76 | -1.19 | -2.09% | 55.17 | 57.38 | 31056 | 17389 | 6.98% |
| 2026-03-11 | 59.25 | 56.95 | -2.29 | -3.87% | 56.75 | 59.95 | 39559 | 22937 | 8.89% |
| 2026-03-10 | 57.80 | 59.24 | 1.97 | 3.44% | 57.26 | 59.28 | 29651 | 17362 | 6.66% |
| 2026-03-09 | 58.00 | 57.27 | -1.62 | -2.75% | 55.08 | 58.00 | 40040 | 22551 | 9.00% |
| 2026-03-06 | 58.55 | 58.89 | 0.11 | 0.19% | 57.94 | 59.82 | 26220 | 15437 | 5.89% |
| 2026-03-05 | 60.56 | 58.78 | -0.95 | -1.59% | 58.10 | 61.18 | 39372 | 23389 | 8.85% |
| 2026-03-04 | 58.36 | 59.73 | 0.31 | 0.52% | 58.00 | 61.46 | 43281 | 26009 | 9.72% |
| 2026-03-03 | 63.56 | 59.42 | -4.78 | -7.45% | 59.25 | 63.85 | 74954 | 45717 | 16.84% |
| 2026-03-02 | 65.06 | 64.20 | -1.01 | -1.55% | 62.06 | 65.49 | 73061 | 46501 | 16.41% |
| 2026-02-27 | 62.50 | 65.21 | 2.53 | 4.04% | 62.00 | 65.68 | 78020 | 50495 | 17.53% |
| 2026-02-26 | 64.35 | 62.68 | -1.67 | -2.60% | 62.61 | 64.48 | 55760 | 35243 | 12.53% |
| 2026-02-25 | 61.99 | 64.35 | 2.86 | 4.65% | 61.21 | 65.38 | 87027 | 55796 | 19.55% |
| 2026-02-24 | 61.79 | 61.49 | 0.89 | 1.47% | 60.75 | 62.76 | 40669 | 25065 | 9.14% |
| 2026-02-13 | 61.73 | 60.60 | -2.40 | -3.81% | 60.50 | 62.60 | 43184 | 26556 | 9.70% |
| 2026-02-12 | 62.08 | 63.00 | 0.75 | 1.20% | 61.55 | 63.88 | 61283 | 38712 | 13.77% |
| 2026-02-11 | 60.52 | 62.25 | 1.10 | 1.80% | 60.51 | 64.57 | 65063 | 40812 | 14.62% |
| 2026-02-10 | 61.47 | 61.15 | -0.18 | -0.29% | 60.27 | 62.08 | 44257 | 27075 | 9.94% |
| 2026-02-09 | 59.13 | 61.33 | 2.79 | 4.77% | 59.09 | 62.28 | 64416 | 39560 | 14.47% |
| 2026-02-06 | 57.57 | 58.54 | 0.35 | 0.60% | 56.78 | 59.86 | 37480 | 21958 | 8.42% |
| 2026-02-05 | 59.31 | 58.19 | -2.11 | -3.50% | 57.84 | 59.96 | 39334 | 22983 | 8.84% |
| 2026-02-04 | 62.08 | 60.30 | -1.29 | -2.09% | 59.51 | 62.15 | 48025 | 28997 | 10.79% |
| 2026-02-03 | 56.98 | 61.59 | 5.66 | 10.12% | 56.00 | 61.68 | 85923 | 51202 | 19.30% |
| 2026-02-02 | 57.00 | 55.93 | -4.00 | -6.67% | 55.93 | 58.20 | 48951 | 27993 | 11.00% |
| 2026-01-30 | 63.00 | 59.93 | -6.87 | -10.28% | 58.25 | 63.90 | 92595 | 56225 | 20.80% |
| 2026-01-29 | 64.65 | 66.80 | 2.18 | 3.37% | 62.38 | 71.49 | 159613 | 106680 | 35.86% |
| 2026-01-28 | 60.45 | 64.62 | 4.16 | 6.88% | 58.75 | 65.66 | 117350 | 74246 | 26.36% |
| 2026-01-27 | 61.00 | 60.46 | -1.01 | -1.64% | 59.00 | 62.40 | 45399 | 27334 | 10.20% |
| 2026-01-26 | 60.81 | 61.47 | 0.67 | 1.10% | 60.22 | 62.59 | 62865 | 38536 | 14.12% |
| 2026-01-23 | 60.01 | 60.80 | 1.19 | 2.00% | 59.33 | 60.80 | 46101 | 27748 | 10.36% |
| 2026-01-22 | 60.00 | 59.61 | -0.64 | -1.06% | 59.28 | 60.58 | 31744 | 18961 | 7.13% |
| 2026-01-21 | 57.99 | 60.25 | 1.90 | 3.26% | 57.86 | 60.49 | 46696 | 27920 | 10.49% |
| 2026-01-20 | 59.20 | 58.35 | -1.27 | -2.13% | 58.00 | 60.07 | 31405 | 18387 | 7.06% |
| 2026-01-19 | 60.67 | 59.62 | -0.38 | -0.63% | 59.60 | 61.38 | 40407 | 24411 | 9.08% |
| 2026-01-16 | 58.86 | 60.00 | 1.26 | 2.15% | 58.80 | 60.83 | 48203 | 28965 | 10.83% |
| 2026-01-15 | 59.00 | 58.74 | -1.35 | -2.25% | 58.62 | 60.58 | 34868 | 20737 | 7.83% |
| 2026-01-14 | 58.94 | 60.09 | 0.20 | 0.33% | 57.78 | 61.61 | 72123 | 42995 | 16.20% |
| 2026-01-13 | 63.20 | 59.89 | -3.45 | -5.45% | 59.82 | 63.20 | 69506 | 42402 | 15.61% |
| 2026-01-12 | 60.61 | 63.34 | 3.51 | 5.87% | 58.10 | 63.39 | 112683 | 68312 | 25.31% |
| 2026-01-09 | 56.95 | 59.83 | 2.75 | 4.82% | 56.58 | 61.70 | 102452 | 61339 | 23.02% |
| 2026-01-08 | 56.54 | 57.08 | -1.39 | -2.38% | 56.54 | 57.78 | 69102 | 39494 | 15.52% |
| 2026-01-07 | 56.60 | 58.47 | 3.89 | 7.13% | 55.56 | 60.60 | 121476 | 70798 | 27.29% |
| 2026-01-06 | 54.15 | 54.58 | 0.66 | 1.22% | 53.69 | 54.90 | 27641 | 15059 | 6.21% |
| 2026-01-05 | 52.90 | 53.92 | 1.70 | 3.26% | 52.24 | 53.92 | 23534 | 12578 | 5.29% |
| 2025-12-31 | 52.70 | 52.22 | -0.24 | -0.46% | 52.10 | 52.95 | 10895 | 5703 | 2.45% |
| 2025-12-30 | 52.50 | 52.46 | -0.70 | -1.32% | 52.26 | 53.23 | 15395 | 8116 | 3.46% |
| 2025-12-29 | 53.92 | 53.16 | -0.41 | -0.77% | 53.05 | 54.30 | 15054 | 8038 | 3.38% |
| 2025-12-26 | 53.98 | 53.57 | -0.21 | -0.39% | 53.47 | 54.60 | 21851 | 11808 | 4.91% |
| 2025-12-25 | 53.32 | 53.78 | 0.44 | 0.82% | 52.82 | 53.98 | 16382 | 8760 | 3.68% |
| 2025-12-24 | 52.75 | 53.34 | 0.60 | 1.14% | 52.50 | 53.53 | 13064 | 6956 | 2.93% |
| 2025-12-23 | 52.90 | 52.74 | -0.19 | -0.36% | 52.42 | 53.35 | 12643 | 6690 | 2.84% |
| 2025-12-22 | 53.02 | 52.93 | -0.06 | -0.11% | 52.78 | 53.60 | 16510 | 8775 | 3.71% |
| 2025-12-19 | 52.00 | 52.99 | 1.12 | 2.16% | 51.90 | 53.20 | 17988 | 9488 | 4.04% |
| 2025-12-18 | 51.94 | 51.87 | -0.20 | -0.38% | 51.37 | 53.26 | 16262 | 8525 | 3.65% |
| 2025-12-17 | 51.84 | 52.07 | 0.23 | 0.44% | 50.80 | 52.25 | 17680 | 9097 | 3.97% |
| 2025-12-16 | 53.12 | 51.84 | -1.29 | -2.43% | 51.55 | 53.15 | 17421 | 9047 | 3.91% |
| 2025-12-15 | 54.02 | 53.13 | -1.28 | -2.35% | 53.10 | 54.65 | 16216 | 8705 | 3.64% |
| 2025-12-12 | 53.60 | 54.41 | 0.84 | 1.57% | 53.15 | 54.78 | 23264 | 12608 | 5.23% |