当前时间：2026-06-17 21:06:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 50.03 | 48.32 | -2.86 | -5.59% | 47.90 | 51.00 | 40631 | 19908 | 9.13% |
| 2026-06-16 | 49.31 | 51.18 | 1.40 | 2.81% | 49.10 | 51.92 | 45334 | 23172 | 10.18% |
| 2026-06-15 | 48.50 | 49.78 | 1.28 | 2.64% | 48.50 | 49.82 | 29410 | 14500 | 6.61% |
| 2026-06-12 | 48.29 | 48.50 | 0.88 | 1.85% | 47.83 | 50.28 | 34157 | 16707 | 7.67% |
| 2026-06-11 | 47.52 | 47.62 | -0.74 | -1.53% | 47.31 | 48.69 | 18844 | 9016 | 4.23% |
| 2026-06-10 | 48.04 | 48.36 | -0.35 | -0.72% | 47.45 | 49.30 | 23638 | 11428 | 5.31% |
| 2026-06-09 | 46.32 | 48.71 | 2.98 | 6.52% | 45.87 | 49.00 | 32150 | 15375 | 7.22% |
| 2026-06-08 | 47.77 | 45.73 | -3.37 | -6.86% | 45.06 | 48.85 | 31218 | 14651 | 7.01% |
| 2026-06-05 | 47.50 | 49.10 | 0.90 | 1.87% | 47.18 | 50.64 | 33025 | 16240 | 7.42% |
| 2026-06-04 | 47.58 | 48.20 | 0.10 | 0.21% | 46.20 | 48.47 | 24770 | 11736 | 5.56% |
| 2026-06-03 | 47.10 | 48.10 | 1.01 | 2.14% | 46.33 | 48.60 | 28330 | 13524 | 6.36% |
| 2026-06-02 | 47.47 | 47.09 | -0.30 | -0.63% | 45.23 | 47.88 | 23097 | 10757 | 5.19% |
| 2026-06-01 | 48.39 | 47.39 | -0.49 | -1.02% | 47.10 | 48.76 | 16196 | 7745 | 3.64% |
| 2026-05-29 | 52.58 | 47.88 | -4.56 | -8.70% | 47.75 | 52.58 | 36310 | 17908 | 8.16% |
| 2026-05-28 | 50.58 | 52.64 | 2.06 | 4.07% | 49.92 | 52.97 | 25360 | 13109 | 5.70% |
| 2026-05-27 | 53.27 | 50.58 | -2.62 | -4.92% | 49.83 | 53.63 | 26999 | 13758 | 6.07% |
| 2026-05-26 | 54.53 | 53.20 | -1.94 | -3.52% | 52.16 | 54.99 | 29666 | 15746 | 6.66% |
| 2026-05-25 | 54.14 | 55.14 | 1.34 | 2.49% | 52.82 | 55.90 | 32023 | 17372 | 7.19% |
| 2026-05-22 | 52.86 | 53.80 | 1.63 | 3.12% | 51.81 | 54.39 | 23373 | 12534 | 5.25% |
| 2026-05-21 | 54.80 | 52.17 | -2.30 | -4.22% | 52.03 | 55.30 | 28724 | 15521 | 6.45% |
| 2026-05-20 | 53.58 | 54.47 | 0.52 | 0.96% | 53.00 | 55.43 | 28503 | 15459 | 6.40% |
| 2026-05-19 | 55.30 | 53.95 | -1.63 | -2.93% | 53.01 | 55.85 | 25633 | 13820 | 5.76% |
| 2026-05-18 | 55.60 | 55.58 | -0.74 | -1.31% | 54.36 | 56.36 | 23484 | 13042 | 5.28% |
| 2026-05-15 | 55.99 | 56.32 | -0.18 | -0.32% | 55.61 | 58.20 | 39612 | 22500 | 8.90% |
| 2026-05-14 | 57.67 | 56.50 | -1.20 | -2.08% | 56.00 | 58.58 | 32183 | 18356 | 7.23% |
| 2026-05-13 | 56.90 | 57.70 | 0.55 | 0.96% | 56.80 | 58.59 | 26196 | 15114 | 5.89% |
| 2026-05-12 | 59.08 | 57.15 | -2.51 | -4.21% | 56.73 | 59.40 | 40885 | 23514 | 9.19% |
| 2026-05-11 | 58.23 | 59.66 | 1.38 | 2.37% | 58.00 | 60.42 | 57349 | 33989 | 12.88% |
| 2026-05-08 | 57.12 | 58.28 | 0.73 | 1.27% | 56.33 | 58.88 | 44116 | 25498 | 9.91% |
| 2026-05-07 | 56.81 | 57.55 | 1.02 | 1.80% | 56.26 | 57.71 | 48128 | 27485 | 10.81% |
| 2026-05-06 | 52.60 | 56.53 | 4.05 | 7.72% | 52.58 | 58.20 | 69616 | 39090 | 15.64% |
| 2026-04-30 | 52.31 | 52.48 | -0.42 | -0.79% | 52.14 | 53.60 | 28957 | 15272 | 6.51% |
| 2026-04-29 | 49.82 | 52.90 | 2.96 | 5.93% | 49.52 | 54.22 | 48264 | 25412 | 10.84% |
| 2026-04-28 | 51.99 | 49.94 | -1.94 | -3.74% | 49.67 | 52.27 | 26378 | 13301 | 5.93% |
| 2026-04-27 | 52.00 | 51.88 | -0.58 | -1.11% | 50.56 | 52.29 | 23694 | 12228 | 5.32% |
| 2026-04-24 | 52.50 | 52.46 | -0.04 | -0.08% | 52.00 | 52.90 | 21347 | 11187 | 4.80% |
| 2026-04-23 | 55.00 | 52.50 | -2.50 | -4.55% | 52.10 | 55.10 | 40460 | 21480 | 9.09% |
| 2026-04-22 | 55.51 | 55.00 | -1.89 | -3.32% | 54.70 | 55.79 | 53868 | 29638 | 12.10% |
| 2026-04-21 | 54.97 | 56.89 | 2.30 | 4.21% | 54.00 | 58.43 | 80084 | 45625 | 17.99% |
| 2026-04-20 | 53.38 | 54.59 | 1.06 | 1.98% | 53.11 | 55.08 | 39308 | 21309 | 8.83% |
| 2026-04-17 | 52.19 | 53.53 | 0.94 | 1.79% | 52.16 | 53.97 | 35694 | 19096 | 8.02% |
| 2026-04-16 | 52.10 | 52.59 | 0.29 | 0.55% | 52.02 | 53.13 | 24192 | 12730 | 5.43% |
| 2026-04-15 | 52.62 | 52.30 | 0.07 | 0.13% | 52.10 | 53.19 | 25784 | 13564 | 5.79% |
| 2026-04-14 | 52.56 | 52.23 | -0.66 | -1.25% | 51.84 | 52.81 | 33256 | 17326 | 7.47% |
| 2026-04-13 | 53.77 | 52.89 | 0.07 | 0.13% | 52.65 | 54.25 | 37838 | 20092 | 8.50% |
| 2026-04-10 | 53.21 | 52.82 | -1.11 | -2.06% | 52.50 | 53.66 | 51555 | 27295 | 11.58% |
| 2026-04-09 | 51.01 | 53.93 | 1.68 | 3.22% | 51.00 | 55.07 | 70846 | 37885 | 15.92% |
| 2026-04-08 | 53.00 | 52.25 | 0.85 | 1.65% | 51.10 | 53.10 | 49492 | 25657 | 11.12% |
| 2026-04-07 | 47.72 | 51.40 | 3.70 | 7.76% | 47.72 | 53.20 | 48580 | 24602 | 10.91% |
| 2026-04-03 | 48.70 | 47.70 | -0.65 | -1.34% | 47.53 | 49.04 | 10005 | 4797 | 2.25% |
| 2026-04-02 | 49.46 | 48.35 | -1.42 | -2.85% | 48.02 | 49.69 | 14972 | 7297 | 3.36% |
| 2026-04-01 | 49.88 | 49.77 | 0.95 | 1.95% | 49.30 | 50.23 | 19067 | 9472 | 4.28% |
| 2026-03-31 | 49.50 | 48.82 | -0.53 | -1.07% | 48.80 | 49.90 | 15378 | 7585 | 3.45% |
| 2026-03-30 | 49.00 | 49.35 | 0.10 | 0.20% | 48.60 | 49.40 | 12769 | 6262 | 2.87% |
| 2026-03-27 | 47.57 | 49.25 | 0.91 | 1.88% | 47.44 | 49.61 | 16890 | 8279 | 3.79% |
| 2026-03-26 | 49.25 | 48.34 | -0.92 | -1.87% | 48.00 | 49.44 | 16959 | 8237 | 3.81% |
| 2026-03-25 | 48.50 | 49.26 | 1.14 | 2.37% | 48.50 | 49.45 | 22461 | 11022 | 5.05% |
| 2026-03-24 | 47.00 | 48.12 | 2.29 | 5.00% | 46.43 | 48.19 | 28456 | 13470 | 6.39% |
| 2026-03-23 | 48.21 | 45.83 | -2.97 | -6.09% | 45.57 | 48.68 | 27314 | 12822 | 6.14% |
| 2026-03-20 | 51.10 | 48.80 | -1.90 | -3.75% | 48.80 | 51.38 | 22038 | 10993 | 4.95% |
| 2026-03-19 | 52.56 | 50.70 | -2.37 | -4.47% | 50.37 | 52.56 | 23954 | 12267 | 5.38% |
| 2026-03-18 | 52.70 | 53.07 | 0.62 | 1.18% | 52.03 | 53.15 | 14506 | 7625 | 3.26% |
| 2026-03-17 | 54.73 | 52.45 | -1.81 | -3.34% | 52.42 | 54.80 | 21654 | 11595 | 4.86% |
| 2026-03-16 | 54.00 | 54.26 | 0.00 | 0.00% | 52.88 | 54.66 | 22596 | 12154 | 5.08% |
| 2026-03-13 | 55.31 | 54.26 | -1.50 | -2.69% | 54.00 | 56.10 | 28328 | 15555 | 6.36% |
| 2026-03-12 | 57.09 | 55.76 | -1.19 | -2.09% | 55.17 | 57.38 | 31056 | 17389 | 6.98% |
| 2026-03-11 | 59.25 | 56.95 | -2.29 | -3.87% | 56.75 | 59.95 | 39559 | 22937 | 8.89% |
| 2026-03-10 | 57.80 | 59.24 | 1.97 | 3.44% | 57.26 | 59.28 | 29651 | 17362 | 6.66% |
| 2026-03-09 | 58.00 | 57.27 | -1.62 | -2.75% | 55.08 | 58.00 | 40040 | 22551 | 9.00% |