当前时间：2026-07-01 19:41:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 3.74 | 4.06 | 0.31 | 8.27% | 3.70 | 4.13 | 505858 | 19979 | 3.16% |
| 2026-06-30 | 3.80 | 3.75 | -0.07 | -1.83% | 3.69 | 3.81 | 255372 | 9533 | 1.60% |
| 2026-06-29 | 3.82 | 3.82 | -0.01 | -0.26% | 3.69 | 3.85 | 255947 | 9696 | 1.60% |
| 2026-06-26 | 3.95 | 3.83 | -0.12 | -3.04% | 3.81 | 3.96 | 225439 | 8715 | 1.41% |
| 2026-06-25 | 3.99 | 3.95 | -0.04 | -1.00% | 3.85 | 4.00 | 236852 | 9286 | 1.48% |
| 2026-06-24 | 4.03 | 3.99 | -0.06 | -1.48% | 3.96 | 4.09 | 203884 | 8161 | 1.27% |
| 2026-06-23 | 4.10 | 4.05 | -0.06 | -1.46% | 4.03 | 4.19 | 268088 | 11007 | 1.68% |
| 2026-06-22 | 3.98 | 4.11 | 0.09 | 2.24% | 3.90 | 4.11 | 273897 | 10968 | 1.71% |
| 2026-06-18 | 4.09 | 4.02 | -0.11 | -2.66% | 3.99 | 4.11 | 261462 | 10544 | 1.63% |
| 2026-06-17 | 4.31 | 4.13 | -0.23 | -5.28% | 4.06 | 4.32 | 454463 | 18810 | 2.84% |
| 2026-06-16 | 4.24 | 4.36 | 0.11 | 2.59% | 4.16 | 4.47 | 313901 | 13680 | 1.96% |
| 2026-06-15 | 4.28 | 4.25 | -0.03 | -0.70% | 4.22 | 4.38 | 205875 | 8824 | 1.29% |
| 2026-06-12 | 4.23 | 4.28 | 0.05 | 1.18% | 4.12 | 4.33 | 228657 | 9685 | 1.43% |
| 2026-06-11 | 4.27 | 4.23 | -0.01 | -0.24% | 4.16 | 4.31 | 168821 | 7128 | 1.06% |
| 2026-06-10 | 4.24 | 4.24 | -0.02 | -0.47% | 4.17 | 4.29 | 199211 | 8395 | 1.25% |
| 2026-06-09 | 4.43 | 4.26 | -0.18 | -4.05% | 4.14 | 4.44 | 313904 | 13399 | 1.96% |
| 2026-06-08 | 4.64 | 4.44 | -0.19 | -4.10% | 4.40 | 4.66 | 262998 | 11835 | 1.64% |
| 2026-06-05 | 4.61 | 4.63 | 0.03 | 0.65% | 4.58 | 4.73 | 244760 | 11408 | 1.53% |
| 2026-06-04 | 4.86 | 4.60 | -0.26 | -5.35% | 4.56 | 4.89 | 329308 | 15423 | 2.06% |
| 2026-06-03 | 4.75 | 4.86 | 0.07 | 1.46% | 4.66 | 4.96 | 519077 | 25220 | 3.25% |
| 2026-06-02 | 4.57 | 4.79 | 0.23 | 5.04% | 4.56 | 4.83 | 487751 | 23173 | 3.05% |
| 2026-06-01 | 4.40 | 4.56 | 0.13 | 2.93% | 4.39 | 4.58 | 278680 | 12545 | 1.74% |
| 2026-05-29 | 4.48 | 4.43 | -0.07 | -1.56% | 4.41 | 4.51 | 201371 | 8963 | 1.26% |
| 2026-05-28 | 4.52 | 4.50 | -0.02 | -0.44% | 4.45 | 4.59 | 176347 | 7957 | 1.10% |
| 2026-05-27 | 4.56 | 4.52 | -0.05 | -1.09% | 4.45 | 4.62 | 224656 | 10172 | 1.40% |
| 2026-05-26 | 4.57 | 4.57 | -0.01 | -0.22% | 4.51 | 4.59 | 236715 | 10762 | 1.48% |
| 2026-05-25 | 4.71 | 4.58 | -0.13 | -2.76% | 4.55 | 4.73 | 248366 | 11472 | 1.55% |
| 2026-05-22 | 4.74 | 4.71 | -0.04 | -0.84% | 4.62 | 4.76 | 196439 | 9215 | 1.23% |
| 2026-05-21 | 4.84 | 4.75 | -0.11 | -2.26% | 4.73 | 4.86 | 249392 | 11976 | 1.56% |
| 2026-05-20 | 4.87 | 4.86 | -0.05 | -1.02% | 4.85 | 4.98 | 198634 | 9718 | 1.24% |
| 2026-05-19 | 4.97 | 4.91 | -0.06 | -1.21% | 4.84 | 5.00 | 236461 | 11595 | 1.48% |
| 2026-05-18 | 5.02 | 4.97 | -0.03 | -0.60% | 4.89 | 5.03 | 316395 | 15593 | 1.98% |
| 2026-05-15 | 5.09 | 5.00 | -0.08 | -1.57% | 4.99 | 5.11 | 259582 | 13053 | 1.62% |
| 2026-05-14 | 5.10 | 5.08 | -0.02 | -0.39% | 5.07 | 5.15 | 224932 | 11472 | 1.41% |
| 2026-05-13 | 5.14 | 5.10 | -0.04 | -0.78% | 5.08 | 5.20 | 247624 | 12640 | 1.55% |
| 2026-05-12 | 5.17 | 5.14 | -0.03 | -0.58% | 5.07 | 5.23 | 411363 | 21130 | 2.57% |
| 2026-05-11 | 5.20 | 5.17 | -0.03 | -0.58% | 5.16 | 5.23 | 280273 | 14550 | 1.75% |
| 2026-05-08 | 5.20 | 5.20 | 0.00 | 0.00% | 5.15 | 5.24 | 300099 | 15576 | 1.88% |
| 2026-05-07 | 5.45 | 5.20 | -0.28 | -5.11% | 5.16 | 5.45 | 517458 | 27155 | 3.24% |
| 2026-05-06 | 5.69 | 5.48 | -0.21 | -3.69% | 5.41 | 5.69 | 570473 | 31236 | 3.57% |
| 2026-04-30 | 5.61 | 5.69 | 0.08 | 1.43% | 5.59 | 5.75 | 356690 | 20289 | 2.23% |
| 2026-04-29 | 5.51 | 5.61 | 0.08 | 1.45% | 5.49 | 5.64 | 375655 | 20999 | 2.35% |
| 2026-04-28 | 5.50 | 5.53 | 0.04 | 0.73% | 5.40 | 5.60 | 459229 | 25237 | 2.87% |
| 2026-04-27 | 5.46 | 5.49 | 0.05 | 0.92% | 5.37 | 5.50 | 263817 | 14401 | 1.65% |
| 2026-04-24 | 5.28 | 5.44 | 0.15 | 2.84% | 5.26 | 5.46 | 334918 | 18003 | 2.09% |
| 2026-04-23 | 5.23 | 5.29 | 0.05 | 0.95% | 5.14 | 5.34 | 296609 | 15655 | 1.85% |
| 2026-04-22 | 5.28 | 5.24 | -0.05 | -0.95% | 5.22 | 5.33 | 196068 | 10296 | 1.23% |
| 2026-04-21 | 5.28 | 5.29 | 0.00 | 0.00% | 5.20 | 5.33 | 179832 | 9492 | 1.12% |
| 2026-04-20 | 5.25 | 5.29 | 0.05 | 0.95% | 5.23 | 5.39 | 250553 | 13268 | 1.57% |
| 2026-04-17 | 5.30 | 5.24 | -0.04 | -0.76% | 5.20 | 5.31 | 228631 | 11988 | 1.43% |
| 2026-04-16 | 5.26 | 5.28 | 0.01 | 0.19% | 5.23 | 5.33 | 187406 | 9905 | 1.17% |
| 2026-04-15 | 5.32 | 5.27 | -0.05 | -0.94% | 5.24 | 5.32 | 186775 | 9848 | 1.17% |
| 2026-04-14 | 5.38 | 5.32 | -0.05 | -0.93% | 5.24 | 5.38 | 258235 | 13640 | 1.61% |
| 2026-04-13 | 5.30 | 5.37 | 0.05 | 0.94% | 5.23 | 5.39 | 248325 | 13219 | 1.55% |
| 2026-04-10 | 5.33 | 5.32 | 0.00 | 0.00% | 5.29 | 5.42 | 181717 | 9711 | 1.14% |
| 2026-04-09 | 5.41 | 5.32 | -0.11 | -2.03% | 5.28 | 5.48 | 268951 | 14420 | 1.68% |
| 2026-04-08 | 5.32 | 5.43 | 0.08 | 1.50% | 5.26 | 5.45 | 311010 | 16704 | 1.94% |
| 2026-04-07 | 5.13 | 5.35 | 0.22 | 4.29% | 5.06 | 5.36 | 288049 | 15217 | 1.80% |
| 2026-04-03 | 5.32 | 5.13 | -0.20 | -3.75% | 5.11 | 5.33 | 265579 | 13712 | 1.66% |
| 2026-04-02 | 5.43 | 5.33 | -0.08 | -1.48% | 5.30 | 5.50 | 256779 | 13847 | 1.61% |
| 2026-04-01 | 5.39 | 5.41 | 0.06 | 1.12% | 5.36 | 5.50 | 287701 | 15624 | 1.80% |
| 2026-03-31 | 5.41 | 5.35 | -0.07 | -1.29% | 5.34 | 5.49 | 256520 | 13841 | 1.60% |
| 2026-03-30 | 5.48 | 5.42 | -0.10 | -1.81% | 5.31 | 5.57 | 374708 | 20305 | 2.34% |
| 2026-03-27 | 5.33 | 5.52 | 0.16 | 2.99% | 5.30 | 5.61 | 448190 | 24594 | 2.80% |
| 2026-03-26 | 5.34 | 5.36 | 0.02 | 0.37% | 5.33 | 5.46 | 287419 | 15482 | 1.80% |
| 2026-03-25 | 5.33 | 5.34 | -0.01 | -0.19% | 5.25 | 5.41 | 323262 | 17278 | 2.02% |
| 2026-03-24 | 5.35 | 5.35 | 0.09 | 1.71% | 5.16 | 5.41 | 370244 | 19546 | 2.31% |
| 2026-03-23 | 5.44 | 5.26 | -0.31 | -5.57% | 5.22 | 5.50 | 520124 | 27796 | 3.25% |