当前时间：2026-06-21 04:01:16 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 261.00 | 274.00 | 16.54 | 6.42% | 258.00 | 280.30 | 288613 | 785223 | 5.49% |
| 2026-06-17 | 245.50 | 257.46 | 8.36 | 3.36% | 241.50 | 262.90 | 211808 | 535483 | 4.03% |
| 2026-06-16 | 239.00 | 249.10 | 11.98 | 5.05% | 233.38 | 254.58 | 228010 | 557312 | 4.34% |
| 2026-06-15 | 228.00 | 237.12 | 13.99 | 6.27% | 226.63 | 238.47 | 232837 | 540244 | 4.43% |
| 2026-06-12 | 239.00 | 223.13 | -6.63 | -2.89% | 222.20 | 239.98 | 234121 | 535256 | 4.45% |
| 2026-06-11 | 227.25 | 229.76 | 1.24 | 0.54% | 222.00 | 231.37 | 146694 | 332840 | 2.79% |
| 2026-06-10 | 224.67 | 228.52 | 1.00 | 0.44% | 224.00 | 241.34 | 198458 | 462368 | 3.77% |
| 2026-06-09 | 218.00 | 227.52 | 14.52 | 6.82% | 213.44 | 229.63 | 190914 | 422795 | 3.63% |
| 2026-06-08 | 208.01 | 213.00 | -12.20 | -5.42% | 208.00 | 217.63 | 194001 | 413504 | 3.69% |
| 2026-06-05 | 236.10 | 225.20 | -17.90 | -7.36% | 224.99 | 238.23 | 227501 | 526987 | 4.33% |
| 2026-06-04 | 232.99 | 243.10 | 2.65 | 1.10% | 232.06 | 248.56 | 200742 | 485766 | 3.82% |
| 2026-06-03 | 241.99 | 240.45 | 5.05 | 2.15% | 236.80 | 256.51 | 286907 | 705862 | 5.46% |
| 2026-06-02 | 230.93 | 235.40 | 8.10 | 3.56% | 221.31 | 243.97 | 223936 | 523430 | 4.26% |
| 2026-06-01 | 248.50 | 227.30 | -19.54 | -7.92% | 226.60 | 248.50 | 201059 | 471993 | 3.82% |
| 2026-05-29 | 260.01 | 246.84 | -18.11 | -6.84% | 241.77 | 264.95 | 220412 | 555475 | 4.19% |
| 2026-05-28 | 250.00 | 264.95 | 12.50 | 4.95% | 247.01 | 269.95 | 244731 | 639732 | 4.65% |
| 2026-05-27 | 266.50 | 252.45 | -13.70 | -5.15% | 248.02 | 271.60 | 254342 | 661320 | 4.84% |
| 2026-05-26 | 289.20 | 266.15 | -20.12 | -7.03% | 259.31 | 289.36 | 266150 | 717862 | 5.06% |
| 2026-05-25 | 273.94 | 286.27 | 10.52 | 3.82% | 266.00 | 289.85 | 247556 | 698632 | 4.71% |
| 2026-05-22 | 280.00 | 275.75 | 2.21 | 0.81% | 270.00 | 282.60 | 182502 | 501410 | 3.47% |
| 2026-05-21 | 303.03 | 273.54 | -21.25 | -7.21% | 271.11 | 303.55 | 238146 | 687611 | 4.53% |
| 2026-05-20 | 295.00 | 294.79 | -5.12 | -1.71% | 291.01 | 299.80 | 228070 | 670835 | 4.34% |
| 2026-05-19 | 257.37 | 299.91 | 40.41 | 15.57% | 252.78 | 301.00 | 405588 | 1131027 | 7.71% |
| 2026-05-18 | 248.00 | 259.50 | 6.90 | 2.73% | 248.00 | 265.00 | 187821 | 485679 | 3.57% |
| 2026-05-15 | 263.00 | 252.60 | -13.31 | -5.01% | 249.00 | 272.00 | 275514 | 713373 | 5.24% |
| 2026-05-14 | 282.00 | 265.91 | -11.59 | -4.18% | 265.91 | 286.80 | 255682 | 703983 | 4.86% |
| 2026-05-13 | 262.44 | 277.50 | 5.51 | 2.03% | 256.50 | 278.20 | 307263 | 820691 | 5.84% |
| 2026-05-12 | 263.60 | 271.99 | 4.59 | 1.72% | 261.10 | 280.98 | 298723 | 812824 | 5.68% |
| 2026-05-11 | 272.00 | 267.40 | 5.40 | 2.06% | 262.30 | 278.63 | 334999 | 905478 | 6.37% |
| 2026-05-08 | 271.00 | 262.00 | -13.00 | -4.73% | 260.16 | 273.97 | 309677 | 823069 | 5.89% |
| 2026-05-07 | 275.00 | 275.00 | -3.60 | -1.29% | 266.00 | 278.50 | 384731 | 1045095 | 7.32% |
| 2026-05-06 | 292.00 | 278.60 | -2.28 | -0.81% | 278.20 | 296.96 | 476452 | 1369663 | 9.06% |
| 2026-04-30 | 260.00 | 280.88 | 46.81 | 20.00% | 260.00 | 280.88 | 409052 | 1112381 | 7.78% |
| 2026-04-29 | 224.02 | 234.07 | 4.90 | 2.14% | 223.52 | 240.40 | 207172 | 485285 | 3.94% |
| 2026-04-28 | 242.00 | 229.17 | -12.87 | -5.32% | 226.30 | 242.00 | 197749 | 460543 | 3.76% |
| 2026-04-27 | 234.80 | 242.04 | 13.33 | 5.83% | 231.68 | 245.96 | 241518 | 581585 | 4.59% |
| 2026-04-24 | 235.00 | 228.71 | -6.79 | -2.88% | 218.43 | 236.55 | 278020 | 632077 | 5.29% |
| 2026-04-23 | 253.00 | 235.50 | -15.45 | -6.16% | 232.60 | 253.01 | 249651 | 600412 | 4.75% |
| 2026-04-22 | 231.15 | 250.95 | 17.89 | 7.68% | 231.15 | 252.50 | 302160 | 730943 | 5.75% |
| 2026-04-21 | 254.00 | 233.06 | -18.33 | -7.29% | 232.19 | 255.00 | 335744 | 804010 | 6.38% |
| 2026-04-20 | 240.52 | 251.39 | 10.31 | 4.28% | 239.00 | 252.80 | 244344 | 599131 | 4.65% |
| 2026-04-17 | 237.00 | 241.08 | -3.62 | -1.48% | 231.70 | 242.79 | 289376 | 685609 | 5.50% |
| 2026-04-16 | 252.00 | 244.70 | -9.54 | -3.75% | 219.00 | 254.00 | 471324 | 1117925 | 8.96% |
| 2026-04-15 | 245.00 | 254.24 | 8.74 | 3.56% | 238.23 | 258.65 | 241780 | 608113 | 4.60% |
| 2026-04-14 | 243.71 | 245.50 | 6.33 | 2.65% | 235.00 | 256.03 | 271889 | 660503 | 5.17% |
| 2026-04-13 | 246.10 | 239.17 | -8.83 | -3.56% | 236.01 | 255.00 | 229993 | 561814 | 4.37% |
| 2026-04-10 | 245.00 | 248.00 | 9.76 | 4.10% | 242.30 | 257.30 | 203845 | 508488 | 3.88% |
| 2026-04-09 | 235.00 | 238.24 | -2.48 | -1.03% | 234.03 | 247.60 | 176718 | 425516 | 3.36% |
| 2026-04-08 | 243.00 | 240.72 | 10.17 | 4.41% | 235.68 | 253.00 | 220825 | 531602 | 4.20% |
| 2026-04-07 | 230.40 | 230.55 | 5.75 | 2.56% | 230.23 | 239.50 | 203450 | 478334 | 3.87% |
| 2026-04-03 | 224.00 | 224.80 | 5.80 | 2.65% | 217.96 | 228.97 | 180145 | 403602 | 3.43% |
| 2026-04-02 | 219.92 | 219.00 | -4.00 | -1.79% | 215.00 | 222.86 | 160818 | 351118 | 3.06% |
| 2026-04-01 | 213.00 | 223.00 | 20.70 | 10.23% | 213.00 | 229.00 | 271537 | 602666 | 5.16% |
| 2026-03-31 | 210.51 | 202.30 | -10.00 | -4.71% | 199.99 | 212.00 | 169435 | 347333 | 3.22% |
| 2026-03-30 | 208.00 | 212.30 | -3.23 | -1.50% | 206.79 | 215.50 | 126528 | 266476 | 2.41% |
| 2026-03-27 | 208.00 | 215.53 | 2.18 | 1.02% | 205.06 | 217.85 | 155117 | 330104 | 2.95% |
| 2026-03-26 | 218.10 | 213.35 | -1.45 | -0.68% | 209.00 | 218.87 | 154622 | 328682 | 2.94% |
| 2026-03-25 | 208.20 | 214.80 | 8.92 | 4.33% | 207.00 | 217.00 | 230119 | 489233 | 4.38% |
| 2026-03-24 | 194.90 | 205.88 | 15.38 | 8.07% | 187.41 | 206.37 | 253433 | 505063 | 4.82% |
| 2026-03-23 | 196.50 | 190.50 | -9.00 | -4.51% | 188.01 | 198.16 | 166755 | 322044 | 3.17% |
| 2026-03-20 | 203.31 | 199.50 | -0.02 | -0.01% | 198.60 | 209.88 | 193275 | 393246 | 3.68% |
| 2026-03-19 | 201.80 | 199.52 | -9.18 | -4.40% | 198.08 | 204.87 | 132528 | 266843 | 2.52% |
| 2026-03-18 | 208.79 | 208.70 | 3.60 | 1.76% | 203.30 | 211.03 | 128934 | 266895 | 2.45% |
| 2026-03-17 | 208.94 | 205.10 | -2.91 | -1.40% | 204.05 | 215.00 | 163903 | 344077 | 3.12% |
| 2026-03-16 | 207.00 | 208.01 | -0.51 | -0.24% | 202.08 | 209.00 | 137379 | 282649 | 2.61% |
| 2026-03-13 | 215.00 | 208.52 | -7.48 | -3.46% | 206.02 | 216.00 | 200906 | 421725 | 3.82% |