致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 189.11 | 181.30 | -2.30 | -1.25% | 166.00 | 200.00 | 568053 | 1010903 | 11.34% |
| 2025-09-12 | 165.77 | 183.60 | 30.60 | 20.00% | 165.00 | 183.60 | 395074 | 693701 | 7.89% |
| 2025-08-28 | 142.98 | 153.00 | 9.99 | 6.99% | 142.67 | 153.00 | 306108 | 454633 | 6.11% |
| 2025-08-27 | 141.58 | 143.01 | -0.16 | -0.11% | 140.70 | 155.95 | 350055 | 515091 | 6.99% |
| 2025-08-26 | 149.99 | 143.17 | -14.73 | -9.33% | 140.72 | 149.99 | 308548 | 443608 | 6.16% |
| 2025-08-25 | 158.10 | 157.90 | 8.08 | 5.39% | 148.00 | 174.98 | 503258 | 801514 | 10.05% |
| 2025-08-22 | 150.96 | 149.82 | 11.02 | 7.94% | 143.66 | 154.68 | 365198 | 544468 | 7.29% |
| 2025-08-21 | 148.00 | 138.80 | -8.24 | -5.60% | 136.42 | 158.75 | 385757 | 568563 | 7.70% |
| 2025-08-20 | 123.00 | 147.04 | 19.76 | 15.52% | 121.00 | 152.74 | 309414 | 424703 | 6.18% |
| 2025-08-19 | 110.30 | 127.28 | 15.03 | 13.39% | 110.30 | 134.70 | 286474 | 359309 | 5.72% |
| 2025-08-18 | 108.50 | 112.25 | 6.59 | 6.24% | 104.32 | 113.66 | 159977 | 176225 | 3.19% |
| 2025-08-15 | 105.05 | 105.66 | 0.11 | 0.10% | 103.96 | 108.46 | 104915 | 111051 | 2.09% |
| 2025-08-14 | 109.01 | 105.55 | -4.17 | -3.80% | 105.39 | 111.98 | 154408 | 167717 | 3.08% |
| 2025-08-13 | 107.63 | 109.72 | 1.79 | 1.66% | 106.00 | 109.99 | 126032 | 136603 | 2.52% |
| 2025-08-12 | 98.33 | 107.93 | 9.13 | 9.24% | 97.56 | 108.48 | 190592 | 197841 | 3.81% |
| 2025-08-11 | 100.25 | 98.80 | -1.87 | -1.86% | 97.68 | 101.98 | 117615 | 116382 | 2.35% |
| 2025-08-08 | 103.61 | 100.67 | -2.93 | -2.83% | 100.00 | 104.35 | 89766 | 90922 | 1.79% |
| 2025-08-07 | 101.93 | 103.60 | 1.72 | 1.69% | 100.81 | 106.00 | 104686 | 108444 | 2.09% |
| 2025-08-06 | 101.98 | 101.88 | -0.10 | -0.10% | 100.80 | 104.65 | 82466 | 84357 | 1.65% |
| 2025-08-05 | 103.31 | 101.98 | -2.30 | -2.21% | 101.02 | 103.93 | 86573 | 88548 | 1.73% |
| 2025-08-04 | 95.01 | 104.28 | 9.79 | 10.36% | 94.53 | 104.50 | 167054 | 167778 | 3.34% |
| 2025-08-01 | 98.01 | 94.49 | -4.81 | -4.84% | 93.88 | 99.69 | 102322 | 98165 | 2.04% |
| 2025-07-31 | 97.00 | 99.30 | 0.77 | 0.78% | 97.00 | 104.06 | 133272 | 133519 | 2.66% |
| 2025-07-30 | 98.29 | 98.53 | -0.97 | -0.97% | 97.50 | 100.47 | 87346 | 86404 | 1.74% |
| 2025-07-29 | 95.50 | 99.50 | 3.74 | 3.91% | 94.77 | 99.98 | 135724 | 132920 | 2.71% |
| 2025-07-28 | 93.03 | 95.76 | 2.73 | 2.93% | 92.48 | 97.47 | 146900 | 140468 | 2.93% |
| 2025-07-25 | 87.08 | 93.03 | 6.00 | 6.89% | 86.66 | 93.90 | 154823 | 139578 | 3.09% |
| 2025-07-24 | 87.35 | 87.03 | -0.37 | -0.42% | 86.20 | 88.50 | 57645 | 50384 | 1.15% |
| 2025-07-23 | 85.60 | 87.40 | 0.72 | 0.83% | 85.18 | 88.50 | 68364 | 59584 | 1.36% |
| 2025-07-22 | 86.92 | 86.68 | -0.01 | -0.01% | 85.79 | 87.70 | 59667 | 51796 | 1.20% |
| 2025-07-21 | 86.80 | 86.69 | -0.85 | -0.97% | 86.00 | 87.50 | 48395 | 41960 | 0.97% |
| 2025-07-18 | 89.49 | 87.54 | -0.88 | -1.00% | 86.60 | 90.19 | 73206 | 64303 | 1.47% |
| 2025-07-17 | 88.18 | 88.42 | -0.57 | -0.64% | 87.06 | 89.30 | 63873 | 56379 | 1.28% |
| 2025-07-16 | 86.29 | 88.99 | 3.45 | 4.03% | 85.50 | 89.98 | 108349 | 95754 | 2.17% |
| 2025-07-15 | 86.90 | 85.54 | -0.46 | -0.53% | 84.61 | 87.79 | 70072 | 60060 | 1.40% |
| 2025-07-14 | 87.08 | 86.00 | -1.95 | -2.22% | 84.50 | 87.40 | 77830 | 66670 | 1.56% |
| 2025-07-11 | 86.78 | 87.95 | 0.92 | 1.06% | 84.50 | 88.01 | 70812 | 61188 | 1.42% |
| 2025-07-10 | 87.00 | 87.03 | 0.03 | 0.03% | 85.28 | 88.34 | 60035 | 52209 | 1.20% |
| 2025-07-09 | 93.50 | 87.00 | -6.52 | -6.97% | 86.60 | 93.61 | 125240 | 112206 | 2.51% |
| 2025-07-08 | 90.96 | 93.52 | 2.44 | 2.68% | 90.58 | 94.38 | 68245 | 63205 | 1.37% |
| 2025-07-07 | 91.50 | 91.08 | -0.42 | -0.46% | 89.65 | 91.72 | 37307 | 33800 | 0.75% |
| 2025-07-04 | 91.00 | 91.50 | 0.25 | 0.27% | 90.61 | 93.46 | 57395 | 52816 | 1.15% |
| 2025-07-03 | 95.91 | 91.25 | -4.93 | -5.13% | 90.01 | 96.33 | 99314 | 91469 | 1.99% |
| 2025-07-02 | 95.01 | 96.18 | -0.21 | -0.22% | 94.05 | 96.77 | 62552 | 59711 | 1.25% |
| 2025-07-01 | 96.51 | 96.39 | -0.11 | -0.11% | 94.95 | 99.90 | 104000 | 101199 | 2.08% |
| 2025-06-30 | 94.00 | 96.50 | 4.50 | 4.89% | 92.51 | 98.00 | 130476 | 124886 | 2.61% |
| 2025-06-27 | 89.93 | 92.00 | 5.28 | 6.09% | 87.18 | 95.16 | 149485 | 136909 | 3.00% |
| 2025-06-26 | 89.18 | 86.72 | -2.88 | -3.21% | 86.41 | 90.55 | 88093 | 77830 | 1.77% |
| 2025-06-25 | 86.26 | 89.60 | 4.04 | 4.72% | 85.17 | 89.75 | 114980 | 100759 | 2.30% |
| 2025-06-24 | 86.01 | 85.56 | 0.36 | 0.42% | 84.80 | 87.11 | 70371 | 60318 | 1.41% |
| 2025-06-23 | 85.82 | 85.20 | -1.13 | -1.31% | 84.73 | 87.45 | 54110 | 46298 | 1.08% |
| 2025-06-20 | 86.50 | 86.33 | 0.58 | 0.68% | 85.85 | 89.97 | 75944 | 66508 | 1.52% |
| 2025-06-19 | 89.68 | 85.75 | -2.89 | -3.26% | 85.61 | 89.95 | 73457 | 64116 | 1.47% |
| 2025-06-18 | 86.25 | 88.64 | 2.24 | 2.59% | 85.00 | 89.90 | 87368 | 76893 | 1.75% |
| 2025-06-17 | 86.30 | 86.40 | 0.22 | 0.26% | 85.20 | 87.15 | 48110 | 41456 | 0.96% |
| 2025-06-16 | 84.00 | 86.18 | 0.38 | 0.44% | 83.99 | 86.50 | 75193 | 64244 | 1.51% |
| 2025-06-13 | 89.50 | 85.80 | -3.78 | -4.22% | 83.85 | 91.26 | 134254 | 115941 | 2.69% |
| 2025-06-12 | 91.20 | 89.58 | -3.00 | -3.24% | 89.00 | 92.60 | 90987 | 82279 | 1.82% |
| 2025-06-11 | 88.31 | 92.58 | 4.05 | 4.57% | 88.31 | 95.00 | 125921 | 116054 | 2.52% |
| 2025-06-10 | 88.79 | 88.53 | 0.45 | 0.51% | 86.38 | 92.98 | 99550 | 89507 | 2.00% |
| 2025-06-09 | 89.43 | 88.08 | -1.35 | -1.51% | 87.51 | 89.83 | 53008 | 46849 | 1.06% |