当前时间：2026-05-06 21:10:15 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 292.00 | 278.60 | -2.28 | -0.81% | 278.20 | 296.96 | 476452 | 1369663 | 9.06% |
| 2026-04-30 | 260.00 | 280.88 | 46.81 | 20.00% | 260.00 | 280.88 | 409052 | 1112381 | 7.78% |
| 2026-04-29 | 224.02 | 234.07 | 4.90 | 2.14% | 223.52 | 240.40 | 207172 | 485285 | 3.94% |
| 2026-04-28 | 242.00 | 229.17 | -12.87 | -5.32% | 226.30 | 242.00 | 197749 | 460543 | 3.76% |
| 2026-04-27 | 234.80 | 242.04 | 13.33 | 5.83% | 231.68 | 245.96 | 241518 | 581585 | 4.59% |
| 2026-04-24 | 235.00 | 228.71 | -6.79 | -2.88% | 218.43 | 236.55 | 278020 | 632077 | 5.29% |
| 2026-04-23 | 253.00 | 235.50 | -15.45 | -6.16% | 232.60 | 253.01 | 249651 | 600412 | 4.75% |
| 2026-04-22 | 231.15 | 250.95 | 17.89 | 7.68% | 231.15 | 252.50 | 302160 | 730943 | 5.75% |
| 2026-04-21 | 254.00 | 233.06 | -18.33 | -7.29% | 232.19 | 255.00 | 335744 | 804010 | 6.38% |
| 2026-04-20 | 240.52 | 251.39 | 10.31 | 4.28% | 239.00 | 252.80 | 244344 | 599131 | 4.65% |
| 2026-04-17 | 237.00 | 241.08 | -3.62 | -1.48% | 231.70 | 242.79 | 289376 | 685609 | 5.50% |
| 2026-04-16 | 252.00 | 244.70 | -9.54 | -3.75% | 219.00 | 254.00 | 471324 | 1117925 | 8.96% |
| 2026-04-15 | 245.00 | 254.24 | 8.74 | 3.56% | 238.23 | 258.65 | 241780 | 608113 | 4.60% |
| 2026-04-14 | 243.71 | 245.50 | 6.33 | 2.65% | 235.00 | 256.03 | 271889 | 660503 | 5.17% |
| 2026-04-13 | 246.10 | 239.17 | -8.83 | -3.56% | 236.01 | 255.00 | 229993 | 561814 | 4.37% |
| 2026-04-10 | 245.00 | 248.00 | 9.76 | 4.10% | 242.30 | 257.30 | 203845 | 508488 | 3.88% |
| 2026-04-09 | 235.00 | 238.24 | -2.48 | -1.03% | 234.03 | 247.60 | 176718 | 425516 | 3.36% |
| 2026-04-08 | 243.00 | 240.72 | 10.17 | 4.41% | 235.68 | 253.00 | 220825 | 531602 | 4.20% |
| 2026-04-07 | 230.40 | 230.55 | 5.75 | 2.56% | 230.23 | 239.50 | 203450 | 478334 | 3.87% |
| 2026-04-03 | 224.00 | 224.80 | 5.80 | 2.65% | 217.96 | 228.97 | 180145 | 403602 | 3.43% |
| 2026-04-02 | 219.92 | 219.00 | -4.00 | -1.79% | 215.00 | 222.86 | 160818 | 351118 | 3.06% |
| 2026-04-01 | 213.00 | 223.00 | 20.70 | 10.23% | 213.00 | 229.00 | 271537 | 602666 | 5.16% |
| 2026-03-31 | 210.51 | 202.30 | -10.00 | -4.71% | 199.99 | 212.00 | 169435 | 347333 | 3.22% |
| 2026-03-30 | 208.00 | 212.30 | -3.23 | -1.50% | 206.79 | 215.50 | 126528 | 266476 | 2.41% |
| 2026-03-27 | 208.00 | 215.53 | 2.18 | 1.02% | 205.06 | 217.85 | 155117 | 330104 | 2.95% |
| 2026-03-26 | 218.10 | 213.35 | -1.45 | -0.68% | 209.00 | 218.87 | 154622 | 328682 | 2.94% |
| 2026-03-25 | 208.20 | 214.80 | 8.92 | 4.33% | 207.00 | 217.00 | 230119 | 489233 | 4.38% |
| 2026-03-24 | 194.90 | 205.88 | 15.38 | 8.07% | 187.41 | 206.37 | 253433 | 505063 | 4.82% |
| 2026-03-23 | 196.50 | 190.50 | -9.00 | -4.51% | 188.01 | 198.16 | 166755 | 322044 | 3.17% |
| 2026-03-20 | 203.31 | 199.50 | -0.02 | -0.01% | 198.60 | 209.88 | 193275 | 393246 | 3.68% |
| 2026-03-19 | 201.80 | 199.52 | -9.18 | -4.40% | 198.08 | 204.87 | 132528 | 266843 | 2.52% |
| 2026-03-18 | 208.79 | 208.70 | 3.60 | 1.76% | 203.30 | 211.03 | 128934 | 266895 | 2.45% |
| 2026-03-17 | 208.94 | 205.10 | -2.91 | -1.40% | 204.05 | 215.00 | 163903 | 344077 | 3.12% |
| 2026-03-16 | 207.00 | 208.01 | -0.51 | -0.24% | 202.08 | 209.00 | 137379 | 282649 | 2.61% |
| 2026-03-13 | 215.00 | 208.52 | -7.48 | -3.46% | 206.02 | 216.00 | 200906 | 421725 | 3.82% |
| 2026-03-12 | 220.16 | 216.00 | -4.87 | -2.20% | 211.66 | 225.83 | 209591 | 454839 | 3.99% |
| 2026-03-11 | 242.31 | 220.87 | -19.13 | -7.97% | 218.00 | 245.00 | 253322 | 573492 | 4.82% |
| 2026-03-10 | 242.62 | 240.00 | 9.42 | 4.09% | 234.56 | 246.62 | 178037 | 427976 | 3.39% |
| 2026-03-09 | 220.50 | 230.58 | -10.27 | -4.26% | 214.00 | 233.99 | 195294 | 436133 | 3.71% |
| 2026-03-06 | 239.50 | 240.85 | -0.23 | -0.10% | 237.44 | 247.88 | 157892 | 381922 | 3.00% |
| 2026-03-05 | 241.00 | 241.08 | 12.08 | 5.28% | 235.00 | 248.29 | 242544 | 586292 | 4.61% |
| 2026-03-04 | 229.15 | 229.00 | -8.80 | -3.70% | 225.92 | 240.75 | 208344 | 481238 | 3.96% |
| 2026-03-03 | 269.00 | 237.80 | -29.60 | -11.07% | 235.01 | 271.47 | 276708 | 685200 | 5.26% |
| 2026-03-02 | 275.11 | 267.40 | -10.26 | -3.70% | 265.39 | 283.00 | 207076 | 565324 | 3.94% |
| 2026-02-27 | 252.88 | 277.66 | 20.15 | 7.82% | 252.45 | 279.69 | 244611 | 657087 | 4.65% |
| 2026-02-26 | 251.69 | 257.51 | 10.51 | 4.26% | 243.86 | 268.40 | 278225 | 708813 | 5.29% |
| 2026-02-25 | 250.00 | 247.00 | -10.53 | -4.09% | 236.88 | 254.95 | 260086 | 634281 | 4.95% |
| 2026-02-24 | 285.00 | 257.53 | -17.97 | -6.52% | 253.00 | 288.00 | 217534 | 570632 | 4.14% |
| 2026-02-13 | 261.00 | 275.50 | 7.04 | 2.62% | 261.00 | 281.89 | 196737 | 541650 | 3.74% |
| 2026-02-12 | 237.65 | 268.46 | 30.65 | 12.89% | 235.65 | 269.58 | 246936 | 620344 | 4.70% |
| 2026-02-11 | 232.00 | 237.81 | -1.19 | -0.50% | 232.00 | 245.00 | 143786 | 342072 | 2.73% |
| 2026-02-10 | 224.61 | 239.00 | 18.80 | 8.54% | 224.61 | 246.00 | 218131 | 518386 | 4.15% |
| 2026-02-09 | 200.00 | 220.20 | 28.50 | 14.87% | 200.00 | 225.50 | 222806 | 477325 | 4.24% |
| 2026-02-06 | 197.00 | 191.70 | -12.85 | -6.28% | 190.01 | 199.99 | 192088 | 373955 | 3.65% |
| 2026-02-05 | 211.50 | 204.55 | -15.85 | -7.19% | 202.44 | 218.38 | 165774 | 343603 | 3.15% |
| 2026-02-04 | 224.51 | 220.40 | -6.38 | -2.81% | 215.50 | 227.99 | 116533 | 257645 | 2.22% |
| 2026-02-03 | 214.01 | 226.78 | 18.93 | 9.11% | 208.40 | 231.96 | 207802 | 457160 | 3.95% |
| 2026-02-02 | 215.00 | 207.85 | -14.16 | -6.38% | 207.20 | 219.95 | 174207 | 371372 | 3.31% |
| 2026-01-30 | 209.30 | 222.01 | 12.60 | 6.02% | 206.10 | 229.75 | 235322 | 513857 | 4.48% |
| 2026-01-29 | 216.99 | 209.41 | -11.59 | -5.24% | 209.41 | 229.58 | 199430 | 433697 | 3.79% |
| 2026-01-28 | 228.63 | 221.00 | -9.20 | -4.00% | 215.20 | 231.35 | 219135 | 483903 | 4.17% |
| 2026-01-27 | 221.80 | 230.20 | 8.39 | 3.78% | 217.33 | 231.00 | 214869 | 482795 | 4.09% |
| 2026-01-26 | 216.00 | 221.81 | 15.21 | 7.36% | 216.00 | 237.79 | 268035 | 605576 | 5.10% |