当前时间：2026-08-06 20:05:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 210.00 | 217.17 | 2.01 | 0.93% | 207.00 | 220.20 | 166960 | 358520 | 3.17% |
| 2026-08-05 | 213.00 | 215.16 | 8.07 | 3.90% | 205.06 | 219.46 | 230530 | 489694 | 4.38% |
| 2026-08-04 | 189.00 | 207.09 | 23.00 | 12.49% | 185.00 | 209.98 | 201576 | 400929 | 3.83% |
| 2026-08-03 | 190.18 | 184.09 | -8.91 | -4.62% | 183.50 | 196.00 | 160411 | 301217 | 3.05% |
| 2026-07-31 | 187.79 | 193.00 | 22.79 | 13.39% | 187.79 | 202.00 | 258289 | 503334 | 4.91% |
| 2026-07-30 | 191.76 | 170.21 | -21.81 | -11.36% | 170.21 | 195.50 | 239343 | 428737 | 4.55% |
| 2026-07-29 | 205.35 | 192.02 | -13.39 | -6.52% | 182.00 | 208.30 | 230626 | 444158 | 4.39% |
| 2026-07-28 | 216.01 | 205.41 | -19.18 | -8.54% | 204.00 | 221.89 | 159057 | 336375 | 3.02% |
| 2026-07-27 | 221.80 | 224.59 | 2.79 | 1.26% | 214.00 | 227.50 | 121961 | 269695 | 2.32% |
| 2026-07-24 | 217.00 | 221.80 | -1.20 | -0.54% | 216.72 | 228.38 | 143461 | 321856 | 2.73% |
| 2026-07-23 | 243.30 | 223.00 | -16.47 | -6.88% | 221.63 | 244.89 | 189315 | 434528 | 3.60% |
| 2026-07-22 | 239.90 | 239.47 | -5.23 | -2.14% | 237.50 | 258.89 | 243560 | 601180 | 4.63% |
| 2026-07-21 | 228.28 | 244.70 | 19.70 | 8.76% | 203.67 | 248.89 | 310004 | 708883 | 5.89% |
| 2026-07-20 | 240.22 | 225.00 | -6.60 | -2.85% | 211.54 | 242.00 | 275056 | 628087 | 5.23% |
| 2026-07-17 | 251.05 | 231.60 | -11.96 | -4.91% | 230.09 | 255.39 | 300678 | 731834 | 5.72% |
| 2026-07-16 | 248.00 | 243.56 | -9.42 | -3.72% | 240.88 | 258.30 | 160958 | 401455 | 3.06% |
| 2026-07-15 | 272.30 | 252.98 | -17.35 | -6.42% | 251.10 | 275.00 | 166142 | 430972 | 3.16% |
| 2026-07-14 | 272.82 | 270.33 | -1.21 | -0.45% | 254.01 | 275.49 | 216377 | 576345 | 4.11% |
| 2026-07-13 | 285.71 | 271.54 | -20.46 | -7.01% | 266.82 | 299.00 | 232114 | 654558 | 4.41% |
| 2026-07-10 | 321.99 | 292.00 | -36.56 | -11.13% | 291.99 | 326.89 | 312672 | 974109 | 5.95% |
| 2026-07-09 | 315.00 | 328.56 | 19.06 | 6.16% | 306.00 | 329.53 | 246624 | 785885 | 4.69% |
| 2026-07-08 | 324.00 | 309.50 | 4.24 | 1.39% | 307.11 | 333.72 | 256981 | 821067 | 4.89% |
| 2026-07-07 | 301.00 | 305.26 | 5.87 | 1.96% | 297.50 | 322.31 | 221733 | 691212 | 4.22% |
| 2026-07-06 | 308.16 | 299.39 | -3.61 | -1.19% | 287.00 | 308.20 | 213120 | 635087 | 4.05% |
| 2026-07-03 | 304.00 | 303.00 | -6.50 | -2.10% | 301.00 | 320.24 | 214841 | 665012 | 4.09% |
| 2026-07-02 | 321.18 | 309.50 | -32.60 | -9.53% | 306.87 | 337.20 | 295280 | 953199 | 5.61% |
| 2026-07-01 | 368.00 | 342.10 | -29.04 | -7.82% | 338.99 | 373.80 | 290368 | 1026010 | 5.52% |
| 2026-06-30 | 360.00 | 371.14 | 9.14 | 2.52% | 350.09 | 375.67 | 249240 | 906967 | 4.74% |
| 2026-06-29 | 344.10 | 362.00 | 26.00 | 7.74% | 337.60 | 362.30 | 281302 | 993087 | 5.35% |
| 2026-06-26 | 330.01 | 336.00 | -2.05 | -0.61% | 321.85 | 347.78 | 267228 | 890693 | 5.08% |
| 2026-06-25 | 300.02 | 338.05 | 37.15 | 12.35% | 295.31 | 350.88 | 331962 | 1069515 | 6.31% |
| 2026-06-24 | 282.00 | 300.90 | 15.90 | 5.58% | 279.66 | 308.00 | 293405 | 867529 | 5.58% |
| 2026-06-23 | 278.00 | 285.00 | 1.00 | 0.35% | 272.12 | 290.61 | 262077 | 737390 | 4.98% |
| 2026-06-22 | 274.18 | 284.00 | 10.00 | 3.65% | 268.00 | 288.80 | 280462 | 783487 | 5.33% |
| 2026-06-18 | 261.00 | 274.00 | 16.54 | 6.42% | 258.00 | 280.30 | 288613 | 785223 | 5.49% |
| 2026-06-17 | 245.50 | 257.46 | 8.36 | 3.36% | 241.50 | 262.90 | 211808 | 535483 | 4.03% |
| 2026-06-16 | 239.00 | 249.10 | 11.98 | 5.05% | 233.38 | 254.58 | 228010 | 557312 | 4.34% |
| 2026-06-15 | 228.00 | 237.12 | 13.99 | 6.27% | 226.63 | 238.47 | 232837 | 540244 | 4.43% |
| 2026-06-12 | 239.00 | 223.13 | -6.63 | -2.89% | 222.20 | 239.98 | 234121 | 535256 | 4.45% |
| 2026-06-11 | 227.25 | 229.76 | 1.24 | 0.54% | 222.00 | 231.37 | 146694 | 332840 | 2.79% |
| 2026-06-10 | 224.67 | 228.52 | 1.00 | 0.44% | 224.00 | 241.34 | 198458 | 462368 | 3.77% |
| 2026-06-09 | 218.00 | 227.52 | 14.52 | 6.82% | 213.44 | 229.63 | 190914 | 422795 | 3.63% |
| 2026-06-08 | 208.01 | 213.00 | -12.20 | -5.42% | 208.00 | 217.63 | 194001 | 413504 | 3.69% |
| 2026-06-05 | 236.10 | 225.20 | -17.90 | -7.36% | 224.99 | 238.23 | 227501 | 526987 | 4.33% |
| 2026-06-04 | 232.99 | 243.10 | 2.65 | 1.10% | 232.06 | 248.56 | 200742 | 485766 | 3.82% |
| 2026-06-03 | 241.99 | 240.45 | 5.05 | 2.15% | 236.80 | 256.51 | 286907 | 705862 | 5.46% |
| 2026-06-02 | 230.93 | 235.40 | 8.10 | 3.56% | 221.31 | 243.97 | 223936 | 523430 | 4.26% |
| 2026-06-01 | 248.50 | 227.30 | -19.54 | -7.92% | 226.60 | 248.50 | 201059 | 471993 | 3.82% |
| 2026-05-29 | 260.01 | 246.84 | -18.11 | -6.84% | 241.77 | 264.95 | 220412 | 555475 | 4.19% |
| 2026-05-28 | 250.00 | 264.95 | 12.50 | 4.95% | 247.01 | 269.95 | 244731 | 639732 | 4.65% |
| 2026-05-27 | 266.50 | 252.45 | -13.70 | -5.15% | 248.02 | 271.60 | 254342 | 661320 | 4.84% |
| 2026-05-26 | 289.20 | 266.15 | -20.12 | -7.03% | 259.31 | 289.36 | 266150 | 717862 | 5.06% |
| 2026-05-25 | 273.94 | 286.27 | 10.52 | 3.82% | 266.00 | 289.85 | 247556 | 698632 | 4.71% |
| 2026-05-22 | 280.00 | 275.75 | 2.21 | 0.81% | 270.00 | 282.60 | 182502 | 501410 | 3.47% |
| 2026-05-21 | 303.03 | 273.54 | -21.25 | -7.21% | 271.11 | 303.55 | 238146 | 687611 | 4.53% |
| 2026-05-20 | 295.00 | 294.79 | -5.12 | -1.71% | 291.01 | 299.80 | 228070 | 670835 | 4.34% |
| 2026-05-19 | 257.37 | 299.91 | 40.41 | 15.57% | 252.78 | 301.00 | 405588 | 1131027 | 7.71% |
| 2026-05-18 | 248.00 | 259.50 | 6.90 | 2.73% | 248.00 | 265.00 | 187821 | 485679 | 3.57% |
| 2026-05-15 | 263.00 | 252.60 | -13.31 | -5.01% | 249.00 | 272.00 | 275514 | 713373 | 5.24% |
| 2026-05-14 | 282.00 | 265.91 | -11.59 | -4.18% | 265.91 | 286.80 | 255682 | 703983 | 4.86% |
| 2026-05-13 | 262.44 | 277.50 | 5.51 | 2.03% | 256.50 | 278.20 | 307263 | 820691 | 5.84% |
| 2026-05-12 | 263.60 | 271.99 | 4.59 | 1.72% | 261.10 | 280.98 | 298723 | 812824 | 5.68% |
| 2026-05-11 | 272.00 | 267.40 | 5.40 | 2.06% | 262.30 | 278.63 | 334999 | 905478 | 6.37% |
| 2026-05-08 | 271.00 | 262.00 | -13.00 | -4.73% | 260.16 | 273.97 | 309677 | 823069 | 5.89% |
| 2026-05-07 | 275.00 | 275.00 | -3.60 | -1.29% | 266.00 | 278.50 | 384731 | 1045095 | 7.32% |
| 2026-05-06 | 292.00 | 278.60 | -2.28 | -0.81% | 278.20 | 296.96 | 476452 | 1369663 | 9.06% |
| 2026-04-30 | 260.00 | 280.88 | 46.81 | 20.00% | 260.00 | 280.88 | 409052 | 1112381 | 7.78% |
| 2026-04-29 | 224.02 | 234.07 | 4.90 | 2.14% | 223.52 | 240.40 | 207172 | 485285 | 3.94% |
| 2026-04-28 | 242.00 | 229.17 | -12.87 | -5.32% | 226.30 | 242.00 | 197749 | 460543 | 3.76% |