当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 203.31 | 199.50 | -0.02 | -0.01% | 198.60 | 209.88 | 193275 | 393246 | 3.68% |
| 2026-03-19 | 201.80 | 199.52 | -9.18 | -4.40% | 198.08 | 204.87 | 132528 | 266843 | 2.52% |
| 2026-03-18 | 208.79 | 208.70 | 3.60 | 1.76% | 203.30 | 211.03 | 128934 | 266895 | 2.45% |
| 2026-03-17 | 208.94 | 205.10 | -2.91 | -1.40% | 204.05 | 215.00 | 163903 | 344077 | 3.12% |
| 2026-03-16 | 207.00 | 208.01 | -0.51 | -0.24% | 202.08 | 209.00 | 137379 | 282649 | 2.61% |
| 2026-03-13 | 215.00 | 208.52 | -7.48 | -3.46% | 206.02 | 216.00 | 200906 | 421725 | 3.82% |
| 2026-03-12 | 220.16 | 216.00 | -4.87 | -2.20% | 211.66 | 225.83 | 209591 | 454839 | 3.99% |
| 2026-03-11 | 242.31 | 220.87 | -19.13 | -7.97% | 218.00 | 245.00 | 253322 | 573492 | 4.82% |
| 2026-03-10 | 242.62 | 240.00 | 9.42 | 4.09% | 234.56 | 246.62 | 178037 | 427976 | 3.39% |
| 2026-03-09 | 220.50 | 230.58 | -10.27 | -4.26% | 214.00 | 233.99 | 195294 | 436133 | 3.71% |
| 2026-03-06 | 239.50 | 240.85 | -0.23 | -0.10% | 237.44 | 247.88 | 157892 | 381922 | 3.00% |
| 2026-03-05 | 241.00 | 241.08 | 12.08 | 5.28% | 235.00 | 248.29 | 242544 | 586292 | 4.61% |
| 2026-03-04 | 229.15 | 229.00 | -8.80 | -3.70% | 225.92 | 240.75 | 208344 | 481238 | 3.96% |
| 2026-03-03 | 269.00 | 237.80 | -29.60 | -11.07% | 235.01 | 271.47 | 276708 | 685200 | 5.26% |
| 2026-03-02 | 275.11 | 267.40 | -10.26 | -3.70% | 265.39 | 283.00 | 207076 | 565324 | 3.94% |
| 2026-02-27 | 252.88 | 277.66 | 20.15 | 7.82% | 252.45 | 279.69 | 244611 | 657087 | 4.65% |
| 2026-02-26 | 251.69 | 257.51 | 10.51 | 4.26% | 243.86 | 268.40 | 278225 | 708813 | 5.29% |
| 2026-02-25 | 250.00 | 247.00 | -10.53 | -4.09% | 236.88 | 254.95 | 260086 | 634281 | 4.95% |
| 2026-02-24 | 285.00 | 257.53 | -17.97 | -6.52% | 253.00 | 288.00 | 217534 | 570632 | 4.14% |
| 2026-02-13 | 261.00 | 275.50 | 7.04 | 2.62% | 261.00 | 281.89 | 196737 | 541650 | 3.74% |
| 2026-02-12 | 237.65 | 268.46 | 30.65 | 12.89% | 235.65 | 269.58 | 246936 | 620344 | 4.70% |
| 2026-02-11 | 232.00 | 237.81 | -1.19 | -0.50% | 232.00 | 245.00 | 143786 | 342072 | 2.73% |
| 2026-02-10 | 224.61 | 239.00 | 18.80 | 8.54% | 224.61 | 246.00 | 218131 | 518386 | 4.15% |
| 2026-02-09 | 200.00 | 220.20 | 28.50 | 14.87% | 200.00 | 225.50 | 222806 | 477325 | 4.24% |
| 2026-02-06 | 197.00 | 191.70 | -12.85 | -6.28% | 190.01 | 199.99 | 192088 | 373955 | 3.65% |
| 2026-02-05 | 211.50 | 204.55 | -15.85 | -7.19% | 202.44 | 218.38 | 165774 | 343603 | 3.15% |
| 2026-02-04 | 224.51 | 220.40 | -6.38 | -2.81% | 215.50 | 227.99 | 116533 | 257645 | 2.22% |
| 2026-02-03 | 214.01 | 226.78 | 18.93 | 9.11% | 208.40 | 231.96 | 207802 | 457160 | 3.95% |
| 2026-02-02 | 215.00 | 207.85 | -14.16 | -6.38% | 207.20 | 219.95 | 174207 | 371372 | 3.31% |
| 2026-01-30 | 209.30 | 222.01 | 12.60 | 6.02% | 206.10 | 229.75 | 235322 | 513857 | 4.48% |
| 2026-01-29 | 216.99 | 209.41 | -11.59 | -5.24% | 209.41 | 229.58 | 199430 | 433697 | 3.79% |
| 2026-01-28 | 228.63 | 221.00 | -9.20 | -4.00% | 215.20 | 231.35 | 219135 | 483903 | 4.17% |
| 2026-01-27 | 221.80 | 230.20 | 8.39 | 3.78% | 217.33 | 231.00 | 214869 | 482795 | 4.09% |
| 2026-01-26 | 216.00 | 221.81 | 15.21 | 7.36% | 216.00 | 237.79 | 268035 | 605576 | 5.10% |
| 2026-01-23 | 200.78 | 206.60 | 2.75 | 1.35% | 192.84 | 208.88 | 205930 | 412346 | 3.92% |
| 2026-01-22 | 195.50 | 203.85 | 9.61 | 4.95% | 191.81 | 204.24 | 202804 | 400531 | 3.86% |
| 2026-01-21 | 184.00 | 194.24 | 7.96 | 4.27% | 184.00 | 200.00 | 253962 | 493918 | 4.83% |
| 2026-01-20 | 180.40 | 186.28 | 5.56 | 3.08% | 173.38 | 188.40 | 224101 | 405951 | 4.26% |
| 2026-01-19 | 178.00 | 180.72 | 2.72 | 1.53% | 175.69 | 186.88 | 180738 | 328478 | 3.44% |
| 2026-01-16 | 181.00 | 178.00 | -3.45 | -1.90% | 169.80 | 184.58 | 237619 | 420261 | 4.52% |
| 2026-01-15 | 182.51 | 181.45 | 0.48 | 0.27% | 174.72 | 187.89 | 211554 | 381502 | 4.02% |
| 2026-01-14 | 172.00 | 180.97 | 10.05 | 5.88% | 166.66 | 189.33 | 327355 | 585041 | 6.23% |
| 2026-01-13 | 175.62 | 170.92 | -4.29 | -2.45% | 170.30 | 181.20 | 272767 | 479136 | 5.19% |
| 2026-01-12 | 173.37 | 175.21 | 5.23 | 3.08% | 165.50 | 177.88 | 296444 | 511137 | 5.64% |
| 2026-01-09 | 158.00 | 169.98 | 11.88 | 7.51% | 156.00 | 175.49 | 302654 | 502977 | 5.76% |
| 2026-01-08 | 153.00 | 158.10 | 5.86 | 3.85% | 150.15 | 164.94 | 267656 | 427331 | 5.09% |
| 2026-01-07 | 153.00 | 152.24 | 3.44 | 2.31% | 145.02 | 156.50 | 276663 | 418549 | 5.26% |
| 2026-01-06 | 143.50 | 148.80 | 4.57 | 3.17% | 142.11 | 149.50 | 218020 | 319612 | 4.15% |
| 2026-01-05 | 139.90 | 144.23 | 7.26 | 5.30% | 136.80 | 145.88 | 224199 | 318261 | 4.26% |
| 2025-12-31 | 142.00 | 136.97 | -4.02 | -2.85% | 134.73 | 143.00 | 173930 | 239033 | 3.31% |
| 2025-12-30 | 134.64 | 140.99 | 5.79 | 4.28% | 134.00 | 144.41 | 285876 | 401732 | 5.44% |
| 2025-12-29 | 130.00 | 135.20 | 7.30 | 5.71% | 130.00 | 145.50 | 317697 | 440743 | 6.34% |
| 2025-12-26 | 126.10 | 127.90 | 0.25 | 0.20% | 124.00 | 128.70 | 159969 | 201815 | 3.19% |
| 2025-12-25 | 133.00 | 127.65 | -9.35 | -6.82% | 127.41 | 133.00 | 223295 | 288694 | 4.46% |
| 2025-12-24 | 129.99 | 137.00 | 6.59 | 5.05% | 126.08 | 139.39 | 242507 | 321597 | 4.84% |
| 2025-12-23 | 128.01 | 130.41 | 1.51 | 1.17% | 127.22 | 132.95 | 125756 | 163387 | 2.51% |
| 2025-12-22 | 125.88 | 128.90 | 3.79 | 3.03% | 125.70 | 130.03 | 103754 | 133433 | 2.07% |
| 2025-12-19 | 128.50 | 125.11 | -2.91 | -2.27% | 124.93 | 129.48 | 103316 | 130665 | 2.06% |
| 2025-12-18 | 129.50 | 128.02 | -3.39 | -2.58% | 128.00 | 131.75 | 72986 | 94446 | 1.46% |
| 2025-12-17 | 128.88 | 131.41 | 2.53 | 1.96% | 126.88 | 132.37 | 102924 | 133601 | 2.05% |
| 2025-12-16 | 133.20 | 128.88 | -2.72 | -2.07% | 128.08 | 134.22 | 114522 | 149923 | 2.29% |
| 2025-12-15 | 141.50 | 131.60 | -17.44 | -11.70% | 131.60 | 141.88 | 265860 | 361785 | 5.31% |
| 2025-12-12 | 137.88 | 149.04 | 10.04 | 7.22% | 137.16 | 151.80 | 326656 | 478458 | 6.52% |
| 2025-12-11 | 144.06 | 139.00 | -4.80 | -3.34% | 138.06 | 145.17 | 114452 | 161029 | 2.28% |