致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 163.86 | 159.50 | -3.10 | -1.91% | 159.10 | 165.38 | 127131 | 204733 | 2.54% |
| 2025-10-30 | 167.05 | 162.60 | -5.18 | -3.09% | 161.82 | 167.77 | 124927 | 205047 | 2.49% |
| 2025-10-29 | 169.58 | 167.78 | -2.22 | -1.31% | 162.80 | 171.97 | 169200 | 281351 | 3.38% |
| 2025-10-28 | 171.60 | 170.00 | -5.38 | -3.07% | 168.21 | 173.85 | 142896 | 244286 | 2.85% |
| 2025-10-27 | 179.00 | 175.38 | -1.50 | -0.85% | 171.00 | 180.00 | 200966 | 350337 | 4.01% |
| 2025-10-24 | 174.90 | 176.88 | 9.78 | 5.85% | 171.61 | 178.98 | 203449 | 358150 | 4.06% |
| 2025-10-23 | 169.00 | 167.10 | -4.80 | -2.79% | 163.88 | 171.00 | 100585 | 166890 | 2.01% |
| 2025-10-22 | 167.50 | 171.90 | 3.40 | 2.02% | 166.11 | 174.90 | 142740 | 243012 | 2.85% |
| 2025-10-21 | 161.00 | 168.50 | 8.13 | 5.07% | 158.80 | 169.50 | 162901 | 269919 | 3.25% |
| 2025-10-20 | 164.44 | 160.37 | 1.35 | 0.85% | 158.59 | 166.99 | 135718 | 221056 | 2.71% |
| 2025-10-17 | 170.33 | 159.02 | -11.68 | -6.84% | 159.02 | 171.00 | 180153 | 294184 | 3.60% |
| 2025-10-16 | 174.47 | 170.70 | -0.13 | -0.08% | 169.05 | 178.00 | 141573 | 245749 | 2.83% |
| 2025-10-15 | 168.30 | 170.83 | 2.59 | 1.54% | 166.27 | 173.30 | 141568 | 239457 | 2.83% |
| 2025-10-14 | 194.90 | 168.24 | -18.26 | -9.79% | 166.60 | 194.90 | 229570 | 408317 | 4.58% |
| 2025-10-13 | 175.00 | 186.50 | 0.49 | 0.26% | 174.00 | 190.65 | 165876 | 308943 | 3.31% |
| 2025-10-10 | 197.99 | 186.01 | -19.98 | -9.70% | 185.40 | 199.98 | 218562 | 418893 | 4.36% |
| 2025-10-09 | 195.99 | 205.99 | 22.99 | 12.56% | 189.75 | 216.77 | 314272 | 640876 | 6.27% |
| 2025-09-30 | 192.48 | 183.00 | -5.00 | -2.66% | 182.00 | 194.00 | 174056 | 322788 | 3.48% |
| 2025-09-29 | 185.33 | 188.00 | -1.11 | -0.59% | 179.64 | 190.88 | 178996 | 331303 | 3.57% |
| 2025-09-26 | 197.01 | 189.11 | -13.37 | -6.60% | 188.20 | 200.13 | 196662 | 379275 | 3.93% |
| 2025-09-25 | 200.00 | 202.48 | 3.38 | 1.70% | 199.01 | 212.00 | 209921 | 427624 | 4.19% |
| 2025-09-24 | 200.27 | 199.10 | -6.90 | -3.35% | 192.60 | 205.88 | 265351 | 525744 | 5.30% |
| 2025-09-23 | 200.00 | 206.00 | 3.00 | 1.48% | 194.82 | 207.60 | 318696 | 641987 | 6.36% |
| 2025-09-22 | 180.20 | 203.00 | 30.00 | 17.34% | 177.01 | 207.60 | 412852 | 808153 | 8.24% |
| 2025-09-19 | 176.00 | 173.00 | -2.00 | -1.14% | 167.81 | 176.88 | 194803 | 335266 | 3.89% |
| 2025-09-18 | 176.00 | 175.00 | 2.20 | 1.27% | 169.00 | 185.00 | 300516 | 533927 | 6.00% |
| 2025-09-17 | 177.11 | 172.80 | -7.78 | -4.31% | 170.08 | 180.55 | 249013 | 434071 | 4.97% |
| 2025-09-16 | 178.47 | 180.58 | -0.72 | -0.40% | 176.66 | 188.98 | 285811 | 520210 | 5.71% |
| 2025-09-15 | 189.11 | 181.30 | -2.30 | -1.25% | 166.00 | 200.00 | 568053 | 1010903 | 11.34% |
| 2025-09-12 | 165.77 | 183.60 | 30.60 | 20.00% | 165.00 | 183.60 | 395074 | 693701 | 7.89% |
| 2025-08-28 | 142.98 | 153.00 | 9.99 | 6.99% | 142.67 | 153.00 | 306108 | 454633 | 6.11% |
| 2025-08-27 | 141.58 | 143.01 | -0.16 | -0.11% | 140.70 | 155.95 | 350055 | 515091 | 6.99% |
| 2025-08-26 | 149.99 | 143.17 | -14.73 | -9.33% | 140.72 | 149.99 | 308548 | 443608 | 6.16% |
| 2025-08-25 | 158.10 | 157.90 | 8.08 | 5.39% | 148.00 | 174.98 | 503258 | 801514 | 10.05% |
| 2025-08-22 | 150.96 | 149.82 | 11.02 | 7.94% | 143.66 | 154.68 | 365198 | 544468 | 7.29% |
| 2025-08-21 | 148.00 | 138.80 | -8.24 | -5.60% | 136.42 | 158.75 | 385757 | 568563 | 7.70% |
| 2025-08-20 | 123.00 | 147.04 | 19.76 | 15.52% | 121.00 | 152.74 | 309414 | 424703 | 6.18% |
| 2025-08-19 | 110.30 | 127.28 | 15.03 | 13.39% | 110.30 | 134.70 | 286474 | 359309 | 5.72% |
| 2025-08-18 | 108.50 | 112.25 | 6.59 | 6.24% | 104.32 | 113.66 | 159977 | 176225 | 3.19% |
| 2025-08-15 | 105.05 | 105.66 | 0.11 | 0.10% | 103.96 | 108.46 | 104915 | 111051 | 2.09% |
| 2025-08-14 | 109.01 | 105.55 | -4.17 | -3.80% | 105.39 | 111.98 | 154408 | 167717 | 3.08% |
| 2025-08-13 | 107.63 | 109.72 | 1.79 | 1.66% | 106.00 | 109.99 | 126032 | 136603 | 2.52% |
| 2025-08-12 | 98.33 | 107.93 | 9.13 | 9.24% | 97.56 | 108.48 | 190592 | 197841 | 3.81% |
| 2025-08-11 | 100.25 | 98.80 | -1.87 | -1.86% | 97.68 | 101.98 | 117615 | 116382 | 2.35% |
| 2025-08-08 | 103.61 | 100.67 | -2.93 | -2.83% | 100.00 | 104.35 | 89766 | 90922 | 1.79% |
| 2025-08-07 | 101.93 | 103.60 | 1.72 | 1.69% | 100.81 | 106.00 | 104686 | 108444 | 2.09% |
| 2025-08-06 | 101.98 | 101.88 | -0.10 | -0.10% | 100.80 | 104.65 | 82466 | 84357 | 1.65% |
| 2025-08-05 | 103.31 | 101.98 | -2.30 | -2.21% | 101.02 | 103.93 | 86573 | 88548 | 1.73% |
| 2025-08-04 | 95.01 | 104.28 | 9.79 | 10.36% | 94.53 | 104.50 | 167054 | 167778 | 3.34% |
| 2025-08-01 | 98.01 | 94.49 | -4.81 | -4.84% | 93.88 | 99.69 | 102322 | 98165 | 2.04% |
| 2025-07-31 | 97.00 | 99.30 | 0.77 | 0.78% | 97.00 | 104.06 | 133272 | 133519 | 2.66% |
| 2025-07-30 | 98.29 | 98.53 | -0.97 | -0.97% | 97.50 | 100.47 | 87346 | 86404 | 1.74% |
| 2025-07-29 | 95.50 | 99.50 | 3.74 | 3.91% | 94.77 | 99.98 | 135724 | 132920 | 2.71% |
| 2025-07-28 | 93.03 | 95.76 | 2.73 | 2.93% | 92.48 | 97.47 | 146900 | 140468 | 2.93% |
| 2025-07-25 | 87.08 | 93.03 | 6.00 | 6.89% | 86.66 | 93.90 | 154823 | 139578 | 3.09% |
| 2025-07-24 | 87.35 | 87.03 | -0.37 | -0.42% | 86.20 | 88.50 | 57645 | 50384 | 1.15% |