当前时间：2026-06-21 17:20:17 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.28 | 63.88 | -2.95 | -4.41% | 63.50 | 66.30 | 212703 | 137349 | 9.46% |
| 2026-06-17 | 69.50 | 66.83 | -0.88 | -1.30% | 66.35 | 69.97 | 206902 | 140158 | 9.20% |
| 2026-06-16 | 67.17 | 67.71 | 2.54 | 3.90% | 65.51 | 69.77 | 206246 | 140069 | 9.17% |
| 2026-06-15 | 65.36 | 65.17 | 0.95 | 1.48% | 63.42 | 65.54 | 97116 | 62696 | 4.32% |
| 2026-06-12 | 65.27 | 64.22 | 0.34 | 0.53% | 64.11 | 67.11 | 112489 | 73740 | 5.00% |
| 2026-06-11 | 65.14 | 63.88 | -0.91 | -1.40% | 62.75 | 65.30 | 88544 | 56435 | 3.94% |
| 2026-06-10 | 67.71 | 64.79 | -4.07 | -5.91% | 63.13 | 67.93 | 134826 | 87631 | 6.00% |
| 2026-06-09 | 68.54 | 68.86 | 1.78 | 2.65% | 66.45 | 69.22 | 105937 | 71781 | 4.71% |
| 2026-06-08 | 69.66 | 67.08 | -5.78 | -7.93% | 66.52 | 73.08 | 145221 | 100808 | 6.46% |
| 2026-06-05 | 75.78 | 72.86 | -0.61 | -0.83% | 70.03 | 76.12 | 188538 | 136945 | 8.38% |
| 2026-06-04 | 73.45 | 73.47 | -0.60 | -0.81% | 71.02 | 74.70 | 122758 | 89400 | 5.46% |
| 2026-06-03 | 72.44 | 74.07 | 1.55 | 2.14% | 71.33 | 76.54 | 139480 | 103963 | 6.20% |
| 2026-06-02 | 75.09 | 72.52 | -2.55 | -3.40% | 70.98 | 76.23 | 111110 | 80766 | 4.94% |
| 2026-06-01 | 77.00 | 75.07 | -1.98 | -2.57% | 74.71 | 79.88 | 122109 | 94093 | 5.43% |
| 2026-05-29 | 83.50 | 77.05 | -7.04 | -8.37% | 75.90 | 84.14 | 146469 | 116134 | 6.51% |
| 2026-05-28 | 85.24 | 84.09 | -1.56 | -1.82% | 82.05 | 85.50 | 124496 | 103742 | 5.54% |
| 2026-05-27 | 87.31 | 85.65 | -2.35 | -2.67% | 84.00 | 89.98 | 131373 | 114705 | 5.84% |
| 2026-05-26 | 92.46 | 88.00 | -6.70 | -7.07% | 85.30 | 92.52 | 218433 | 192963 | 9.71% |
| 2026-05-25 | 100.31 | 94.70 | -4.69 | -4.72% | 90.80 | 101.66 | 234200 | 221140 | 10.42% |
| 2026-05-22 | 98.00 | 99.39 | 1.73 | 1.77% | 95.00 | 99.90 | 157517 | 153840 | 7.00% |
| 2026-05-21 | 98.80 | 97.66 | -1.20 | -1.21% | 96.77 | 103.20 | 213635 | 214848 | 9.50% |
| 2026-05-20 | 94.87 | 98.86 | 3.74 | 3.93% | 94.25 | 101.00 | 197284 | 192916 | 8.77% |
| 2026-05-19 | 99.94 | 95.12 | -4.38 | -4.40% | 93.80 | 100.78 | 207867 | 198988 | 9.24% |
| 2026-05-18 | 98.30 | 99.50 | 2.29 | 2.36% | 95.89 | 104.06 | 244735 | 246252 | 10.88% |
| 2026-05-15 | 100.10 | 97.21 | -3.07 | -3.06% | 91.05 | 100.88 | 292038 | 277971 | 12.99% |
| 2026-05-14 | 106.01 | 100.28 | -1.22 | -1.20% | 99.30 | 110.63 | 341540 | 358014 | 15.19% |
| 2026-05-13 | 103.00 | 101.50 | -2.42 | -2.33% | 100.97 | 106.73 | 265921 | 274638 | 11.83% |
| 2026-05-12 | 108.43 | 103.92 | -2.26 | -2.13% | 98.95 | 110.00 | 333476 | 345707 | 14.83% |
| 2026-05-11 | 105.70 | 106.18 | 9.65 | 10.00% | 103.17 | 106.18 | 261554 | 276772 | 11.63% |
| 2026-05-08 | 89.89 | 96.53 | 8.78 | 10.01% | 88.30 | 96.53 | 310764 | 286964 | 13.82% |
| 2026-05-07 | 82.86 | 87.75 | 5.88 | 7.18% | 82.82 | 90.06 | 275072 | 242361 | 12.23% |
| 2026-05-06 | 81.00 | 81.87 | 1.22 | 1.51% | 78.89 | 82.66 | 161050 | 130900 | 7.16% |
| 2026-04-30 | 76.18 | 80.65 | 3.79 | 4.93% | 75.90 | 80.92 | 209766 | 165049 | 9.33% |
| 2026-04-29 | 71.56 | 76.86 | 3.99 | 5.48% | 70.80 | 77.58 | 187949 | 140820 | 8.36% |
| 2026-04-28 | 75.70 | 72.87 | -1.83 | -2.45% | 72.85 | 76.17 | 113236 | 83992 | 5.04% |
| 2026-04-27 | 74.01 | 74.70 | -0.17 | -0.23% | 73.78 | 76.31 | 95341 | 71225 | 4.24% |
| 2026-04-24 | 76.00 | 74.87 | -1.51 | -1.98% | 72.28 | 76.00 | 126629 | 93803 | 5.63% |
| 2026-04-23 | 78.50 | 76.38 | -2.72 | -3.44% | 76.38 | 78.99 | 138154 | 106875 | 6.14% |
| 2026-04-22 | 81.20 | 79.10 | -2.15 | -2.65% | 78.06 | 81.25 | 196793 | 155432 | 8.75% |
| 2026-04-21 | 79.23 | 81.25 | 3.05 | 3.90% | 77.79 | 82.00 | 285884 | 229358 | 12.71% |
| 2026-04-20 | 75.00 | 78.20 | 3.91 | 5.26% | 73.99 | 79.67 | 252669 | 194799 | 11.24% |
| 2026-04-17 | 74.41 | 74.29 | -0.82 | -1.09% | 72.70 | 75.18 | 164868 | 121776 | 7.33% |
| 2026-04-16 | 73.82 | 75.11 | 2.15 | 2.95% | 72.50 | 76.30 | 200862 | 150179 | 8.93% |
| 2026-04-15 | 72.69 | 72.96 | 1.82 | 2.56% | 72.08 | 76.96 | 278517 | 206363 | 12.39% |
| 2026-04-14 | 72.60 | 71.14 | -1.95 | -2.67% | 69.70 | 72.87 | 193868 | 136915 | 8.62% |
| 2026-04-13 | 73.31 | 73.09 | -1.01 | -1.36% | 72.55 | 74.48 | 170603 | 125150 | 7.59% |
| 2026-04-10 | 73.00 | 74.10 | -1.43 | -1.89% | 69.95 | 76.35 | 250579 | 183896 | 11.14% |
| 2026-04-09 | 71.75 | 75.53 | 2.61 | 3.58% | 70.40 | 76.73 | 156745 | 116740 | 6.97% |
| 2026-04-08 | 71.39 | 72.92 | 2.97 | 4.25% | 71.02 | 73.28 | 100262 | 72631 | 4.46% |
| 2026-04-07 | 69.69 | 69.95 | 1.06 | 1.54% | 69.10 | 70.89 | 81978 | 57623 | 3.65% |
| 2026-04-03 | 71.61 | 68.89 | -2.72 | -3.80% | 68.55 | 72.80 | 89697 | 62589 | 3.99% |
| 2026-04-02 | 72.22 | 71.61 | -1.57 | -2.15% | 71.08 | 73.30 | 86875 | 62538 | 3.86% |
| 2026-04-01 | 73.00 | 73.18 | 1.20 | 1.67% | 70.08 | 75.00 | 124732 | 90642 | 5.55% |
| 2026-03-31 | 72.00 | 71.98 | -0.63 | -0.87% | 71.30 | 75.89 | 143743 | 105743 | 6.39% |
| 2026-03-30 | 70.71 | 72.61 | 0.70 | 0.97% | 68.48 | 72.92 | 172024 | 121599 | 7.65% |
| 2026-03-27 | 71.42 | 71.91 | -1.40 | -1.91% | 70.89 | 73.32 | 122194 | 88154 | 5.43% |
| 2026-03-26 | 75.99 | 73.31 | -2.53 | -3.34% | 72.68 | 76.83 | 120513 | 89489 | 5.36% |
| 2026-03-25 | 77.35 | 75.84 | -0.67 | -0.88% | 74.64 | 78.96 | 163718 | 125113 | 7.28% |
| 2026-03-24 | 79.03 | 76.51 | -2.04 | -2.60% | 72.36 | 79.98 | 177541 | 134046 | 7.90% |
| 2026-03-23 | 80.62 | 78.55 | -6.22 | -7.34% | 78.10 | 84.56 | 180210 | 146293 | 8.01% |
| 2026-03-20 | 83.00 | 84.77 | 1.85 | 2.23% | 79.75 | 91.21 | 248832 | 213105 | 11.07% |
| 2026-03-19 | 83.51 | 82.92 | -2.73 | -3.19% | 81.80 | 85.36 | 104600 | 87010 | 4.65% |
| 2026-03-18 | 83.82 | 85.65 | 3.20 | 3.88% | 82.33 | 86.40 | 149068 | 126461 | 6.63% |
| 2026-03-17 | 83.38 | 82.45 | 1.25 | 1.54% | 82.16 | 86.00 | 161712 | 136205 | 7.19% |
| 2026-03-16 | 83.40 | 81.20 | -1.69 | -2.04% | 79.95 | 83.99 | 104780 | 85136 | 4.66% |
| 2026-03-13 | 84.55 | 82.89 | -1.99 | -2.34% | 82.76 | 86.28 | 102311 | 86357 | 4.55% |