当前时间：2026-05-07 11:40:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 81.00 | 81.87 | 1.22 | 1.51% | 78.89 | 82.66 | 161050 | 130900 | 7.16% |
| 2026-04-30 | 76.18 | 80.65 | 3.79 | 4.93% | 75.90 | 80.92 | 209766 | 165049 | 9.33% |
| 2026-04-29 | 71.56 | 76.86 | 3.99 | 5.48% | 70.80 | 77.58 | 187949 | 140820 | 8.36% |
| 2026-04-28 | 75.70 | 72.87 | -1.83 | -2.45% | 72.85 | 76.17 | 113236 | 83992 | 5.04% |
| 2026-04-27 | 74.01 | 74.70 | -0.17 | -0.23% | 73.78 | 76.31 | 95341 | 71225 | 4.24% |
| 2026-04-24 | 76.00 | 74.87 | -1.51 | -1.98% | 72.28 | 76.00 | 126629 | 93803 | 5.63% |
| 2026-04-23 | 78.50 | 76.38 | -2.72 | -3.44% | 76.38 | 78.99 | 138154 | 106875 | 6.14% |
| 2026-04-22 | 81.20 | 79.10 | -2.15 | -2.65% | 78.06 | 81.25 | 196793 | 155432 | 8.75% |
| 2026-04-21 | 79.23 | 81.25 | 3.05 | 3.90% | 77.79 | 82.00 | 285884 | 229358 | 12.71% |
| 2026-04-20 | 75.00 | 78.20 | 3.91 | 5.26% | 73.99 | 79.67 | 252669 | 194799 | 11.24% |
| 2026-04-17 | 74.41 | 74.29 | -0.82 | -1.09% | 72.70 | 75.18 | 164868 | 121776 | 7.33% |
| 2026-04-16 | 73.82 | 75.11 | 2.15 | 2.95% | 72.50 | 76.30 | 200862 | 150179 | 8.93% |
| 2026-04-15 | 72.69 | 72.96 | 1.82 | 2.56% | 72.08 | 76.96 | 278517 | 206363 | 12.39% |
| 2026-04-14 | 72.60 | 71.14 | -1.95 | -2.67% | 69.70 | 72.87 | 193868 | 136915 | 8.62% |
| 2026-04-13 | 73.31 | 73.09 | -1.01 | -1.36% | 72.55 | 74.48 | 170603 | 125150 | 7.59% |
| 2026-04-10 | 73.00 | 74.10 | -1.43 | -1.89% | 69.95 | 76.35 | 250579 | 183896 | 11.14% |
| 2026-04-09 | 71.75 | 75.53 | 2.61 | 3.58% | 70.40 | 76.73 | 156745 | 116740 | 6.97% |
| 2026-04-08 | 71.39 | 72.92 | 2.97 | 4.25% | 71.02 | 73.28 | 100262 | 72631 | 4.46% |
| 2026-04-07 | 69.69 | 69.95 | 1.06 | 1.54% | 69.10 | 70.89 | 81978 | 57623 | 3.65% |
| 2026-04-03 | 71.61 | 68.89 | -2.72 | -3.80% | 68.55 | 72.80 | 89697 | 62589 | 3.99% |
| 2026-04-02 | 72.22 | 71.61 | -1.57 | -2.15% | 71.08 | 73.30 | 86875 | 62538 | 3.86% |
| 2026-04-01 | 73.00 | 73.18 | 1.20 | 1.67% | 70.08 | 75.00 | 124732 | 90642 | 5.55% |
| 2026-03-31 | 72.00 | 71.98 | -0.63 | -0.87% | 71.30 | 75.89 | 143743 | 105743 | 6.39% |
| 2026-03-30 | 70.71 | 72.61 | 0.70 | 0.97% | 68.48 | 72.92 | 172024 | 121599 | 7.65% |
| 2026-03-27 | 71.42 | 71.91 | -1.40 | -1.91% | 70.89 | 73.32 | 122194 | 88154 | 5.43% |
| 2026-03-26 | 75.99 | 73.31 | -2.53 | -3.34% | 72.68 | 76.83 | 120513 | 89489 | 5.36% |
| 2026-03-25 | 77.35 | 75.84 | -0.67 | -0.88% | 74.64 | 78.96 | 163718 | 125113 | 7.28% |
| 2026-03-24 | 79.03 | 76.51 | -2.04 | -2.60% | 72.36 | 79.98 | 177541 | 134046 | 7.90% |
| 2026-03-23 | 80.62 | 78.55 | -6.22 | -7.34% | 78.10 | 84.56 | 180210 | 146293 | 8.01% |
| 2026-03-20 | 83.00 | 84.77 | 1.85 | 2.23% | 79.75 | 91.21 | 248832 | 213105 | 11.07% |
| 2026-03-19 | 83.51 | 82.92 | -2.73 | -3.19% | 81.80 | 85.36 | 104600 | 87010 | 4.65% |
| 2026-03-18 | 83.82 | 85.65 | 3.20 | 3.88% | 82.33 | 86.40 | 149068 | 126461 | 6.63% |
| 2026-03-17 | 83.38 | 82.45 | 1.25 | 1.54% | 82.16 | 86.00 | 161712 | 136205 | 7.19% |
| 2026-03-16 | 83.40 | 81.20 | -1.69 | -2.04% | 79.95 | 83.99 | 104780 | 85136 | 4.66% |
| 2026-03-13 | 84.55 | 82.89 | -1.99 | -2.34% | 82.76 | 86.28 | 102311 | 86357 | 4.55% |
| 2026-03-12 | 88.60 | 84.88 | -4.27 | -4.79% | 83.57 | 89.00 | 162722 | 139168 | 7.24% |
| 2026-03-11 | 91.15 | 89.15 | -1.87 | -2.05% | 88.88 | 93.30 | 186286 | 168880 | 8.28% |
| 2026-03-10 | 89.52 | 91.02 | 3.60 | 4.12% | 85.40 | 92.02 | 185267 | 166314 | 8.24% |
| 2026-03-09 | 87.33 | 87.42 | -4.58 | -4.98% | 84.15 | 88.97 | 221369 | 191689 | 9.84% |
| 2026-03-06 | 87.00 | 92.00 | 4.98 | 5.72% | 85.91 | 95.72 | 288495 | 264161 | 12.83% |
| 2026-03-05 | 85.66 | 87.02 | 3.44 | 4.12% | 84.66 | 88.88 | 156360 | 136016 | 6.95% |
| 2026-03-04 | 81.63 | 83.58 | 0.56 | 0.67% | 81.34 | 87.80 | 160238 | 136144 | 7.13% |
| 2026-03-03 | 90.75 | 83.02 | -7.28 | -8.06% | 82.76 | 93.18 | 221353 | 191243 | 9.84% |
| 2026-03-02 | 91.80 | 90.30 | -2.64 | -2.84% | 89.09 | 94.88 | 280890 | 256913 | 12.49% |
| 2026-02-27 | 87.62 | 92.94 | 8.45 | 10.00% | 86.84 | 92.94 | 282010 | 257565 | 12.54% |
| 2026-02-26 | 86.33 | 84.49 | -1.68 | -1.95% | 84.01 | 86.60 | 129143 | 109732 | 5.74% |
| 2026-02-25 | 87.18 | 86.17 | 0.00 | 0.00% | 84.57 | 88.00 | 153984 | 132340 | 6.85% |
| 2026-02-24 | 90.43 | 86.17 | -3.32 | -3.71% | 85.08 | 91.28 | 134065 | 116699 | 5.96% |
| 2026-02-13 | 92.99 | 89.49 | -4.21 | -4.49% | 89.43 | 93.89 | 153598 | 140087 | 6.83% |
| 2026-02-12 | 94.07 | 93.70 | -2.80 | -2.90% | 93.01 | 98.01 | 162055 | 153621 | 7.21% |
| 2026-02-11 | 97.01 | 96.50 | -1.81 | -1.84% | 95.41 | 101.80 | 175705 | 172556 | 7.81% |
| 2026-02-10 | 96.90 | 98.31 | 1.16 | 1.19% | 93.00 | 100.50 | 246735 | 238894 | 10.97% |
| 2026-02-09 | 103.70 | 97.15 | -0.68 | -0.70% | 96.60 | 104.70 | 331307 | 331660 | 14.73% |
| 2026-02-06 | 92.57 | 97.83 | -5.03 | -4.89% | 92.57 | 102.57 | 349120 | 338506 | 15.53% |
| 2026-02-05 | 103.01 | 102.86 | -11.43 | -10.00% | 102.86 | 105.70 | 113319 | 116778 | 5.04% |
| 2026-02-04 | 114.42 | 114.29 | 4.07 | 3.69% | 106.59 | 116.68 | 412678 | 459875 | 18.35% |
| 2026-02-03 | 107.57 | 110.22 | 10.02 | 10.00% | 103.99 | 110.22 | 319240 | 345919 | 14.20% |
| 2026-02-02 | 104.80 | 100.20 | -0.62 | -0.61% | 99.88 | 106.83 | 249392 | 256943 | 11.09% |
| 2026-01-30 | 103.99 | 100.82 | -4.21 | -4.01% | 95.12 | 106.30 | 296711 | 298857 | 13.20% |
| 2026-01-29 | 96.93 | 105.03 | 6.33 | 6.41% | 96.69 | 108.57 | 380276 | 399954 | 16.91% |
| 2026-01-28 | 104.00 | 98.70 | -5.42 | -5.21% | 97.63 | 104.00 | 294132 | 295766 | 13.08% |
| 2026-01-27 | 105.48 | 104.12 | -3.28 | -3.05% | 96.66 | 108.97 | 476485 | 486478 | 21.19% |