*ST赛隆 (002898) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	8.30	8.30	-0.44	-5.03%	8.30	8.30	538	44	0.05%
2026-04-29	8.74	8.74	-0.46	-5.00%	8.74	8.74	1162	101	0.11%
2026-04-28	9.20	9.20	-0.48	-4.96%	9.20	9.20	6742	620	0.67%
2026-04-27	9.68	9.68	-0.51	-5.00%	9.68	9.68	3271	316	0.32%
2026-04-24	10.19	10.19	-0.54	-5.03%	10.19	10.19	11993	1222	1.18%
2026-04-23	10.73	10.73	-0.56	-4.96%	10.73	10.73	4321	463	0.43%
2026-04-22	11.29	11.29	-0.59	-4.97%	11.29	11.29	3724	420	0.37%
2026-04-21	11.88	11.88	-0.63	-5.04%	11.88	11.88	2604	309	0.26%
2026-04-20	12.51	12.51	-0.66	-5.01%	12.51	12.51	1784	223	0.18%
2026-04-17	13.44	13.17	-0.27	-2.01%	13.16	13.56	17726	2355	1.75%
2026-04-16	13.38	13.44	0.00	0.00%	13.23	13.63	13857	1861	1.37%
2026-04-15	13.31	13.44	0.07	0.52%	13.04	13.44	16953	2237	1.67%
2026-04-14	13.88	13.37	0.03	0.22%	13.30	13.88	11869	1600	1.17%
2026-04-13	12.95	13.34	0.19	1.44%	12.95	13.36	12036	1591	1.19%
2026-04-10	13.09	13.15	-0.13	-0.98%	13.00	13.74	22255	2979	2.20%
2026-04-09	13.23	13.28	0.32	2.47%	13.01	13.56	25201	3358	2.49%
2026-04-08	12.68	12.96	0.06	0.47%	12.40	13.02	24858	3156	2.45%
2026-04-07	12.76	12.90	0.16	1.26%	12.75	13.38	36095	4736	3.56%
2026-04-03	12.64	12.74	0.61	5.03%	12.15	12.74	39625	4989	3.91%
2026-04-02	11.56	12.13	0.58	5.02%	11.50	12.13	20158	2415	1.99%
2026-04-01	11.58	11.55	0.03	0.26%	11.48	11.62	5221	602	0.52%
2026-03-31	11.57	11.52	-0.05	-0.43%	11.46	11.68	6143	709	0.61%
2026-03-30	11.45	11.57	0.06	0.52%	11.25	11.71	10641	1220	1.05%
2026-03-27	11.43	11.51	0.10	0.88%	11.30	11.53	5348	612	0.53%
2026-03-26	11.68	11.41	-0.27	-2.31%	11.36	11.71	6880	793	0.68%
2026-03-25	11.65	11.68	-0.09	-0.76%	11.50	11.83	8493	991	0.84%
2026-03-24	11.71	11.77	0.05	0.43%	11.59	11.81	9392	1095	0.93%
2026-03-23	11.91	11.72	-0.30	-2.50%	11.55	12.09	12854	1518	1.27%
2026-03-20	11.55	12.02	0.47	4.07%	11.40	12.11	14600	1730	1.44%
2026-03-19	11.82	11.55	-0.20	-1.70%	11.53	11.82	8150	953	0.80%
2026-03-18	11.70	11.75	0.04	0.34%	11.60	11.85	7303	858	0.72%
2026-03-17	11.65	11.71	-0.11	-0.93%	11.65	11.97	9642	1138	0.95%
2026-03-16	11.72	11.82	0.27	2.34%	11.70	12.00	18273	2166	1.80%
2026-03-13	11.21	11.55	0.34	3.03%	11.14	11.69	12585	1431	1.24%
2026-03-12	11.63	11.21	-0.24	-2.10%	11.20	11.63	11508	1306	1.14%
2026-03-11	11.48	11.45	0.00	0.00%	11.40	11.81	15156	1759	1.50%
2026-03-10	11.00	11.45	0.55	5.05%	10.91	11.45	13333	1496	1.32%
2026-03-09	11.04	10.90	-0.15	-1.36%	10.50	11.17	19683	2111	1.94%