当前时间：2026-07-12 15:36:01 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 28.49 | 31.26 | 2.84 | 9.99% | 28.48 | 31.26 | 68362 | 20934 | 3.46% |
| 2026-07-09 | 27.81 | 28.42 | 1.09 | 3.99% | 26.21 | 28.54 | 123498 | 33823 | 6.24% |
| 2026-07-08 | 28.44 | 27.33 | -2.84 | -9.41% | 27.15 | 29.43 | 134180 | 37140 | 6.78% |
| 2026-07-07 | 33.50 | 30.17 | -3.35 | -9.99% | 30.17 | 33.59 | 107517 | 33222 | 5.43% |
| 2026-07-06 | 31.02 | 33.52 | 3.05 | 10.01% | 31.02 | 33.52 | 52229 | 17181 | 2.64% |
| 2026-07-03 | 30.98 | 30.47 | -0.58 | -1.87% | 30.13 | 31.56 | 78485 | 24166 | 3.97% |
| 2026-07-02 | 33.33 | 31.05 | -2.78 | -8.22% | 30.90 | 33.99 | 92239 | 29713 | 4.66% |
| 2026-07-01 | 34.10 | 33.83 | -0.17 | -0.50% | 32.55 | 34.24 | 90624 | 30198 | 4.94% |
| 2026-06-30 | 32.68 | 34.00 | 0.99 | 3.00% | 32.00 | 36.31 | 103235 | 35729 | 5.63% |
| 2026-06-29 | 33.89 | 33.01 | -0.86 | -2.54% | 31.69 | 34.61 | 100867 | 33237 | 5.50% |
| 2026-06-26 | 36.80 | 33.87 | -3.25 | -8.76% | 33.80 | 36.83 | 103618 | 35923 | 5.65% |
| 2026-06-25 | 38.48 | 37.12 | -0.64 | -1.69% | 35.34 | 39.38 | 180114 | 65866 | 9.82% |
| 2026-06-24 | 37.28 | 37.76 | 0.16 | 0.43% | 35.87 | 38.15 | 128967 | 47664 | 7.03% |
| 2026-06-23 | 37.35 | 37.60 | -1.07 | -2.77% | 36.81 | 38.58 | 129461 | 48631 | 7.06% |
| 2026-06-22 | 37.35 | 38.67 | 1.30 | 3.48% | 34.93 | 38.99 | 235401 | 86969 | 12.84% |
| 2026-06-18 | 35.70 | 37.37 | 3.40 | 10.01% | 34.81 | 37.37 | 208502 | 76129 | 11.37% |
| 2026-06-17 | 31.67 | 33.97 | 3.09 | 10.01% | 31.17 | 33.97 | 221953 | 73953 | 12.11% |
| 2026-06-16 | 28.04 | 30.88 | 2.81 | 10.01% | 27.70 | 30.88 | 77364 | 23079 | 4.22% |
| 2026-06-15 | 26.78 | 28.07 | 1.30 | 4.86% | 26.75 | 28.16 | 59204 | 16263 | 3.23% |
| 2026-06-12 | 27.70 | 26.77 | -0.29 | -1.07% | 26.70 | 28.15 | 60662 | 16558 | 3.31% |
| 2026-06-11 | 28.58 | 27.06 | -1.26 | -4.45% | 26.85 | 28.88 | 46912 | 12863 | 2.56% |
| 2026-06-10 | 27.82 | 28.32 | 0.47 | 1.69% | 27.45 | 29.54 | 63830 | 18255 | 3.48% |
| 2026-06-09 | 27.85 | 27.85 | 0.08 | 0.29% | 27.10 | 28.58 | 52919 | 14690 | 2.89% |
| 2026-06-08 | 28.10 | 27.77 | -1.33 | -4.57% | 27.01 | 28.53 | 48206 | 13434 | 2.63% |
| 2026-06-05 | 29.92 | 29.10 | -0.80 | -2.68% | 28.03 | 30.40 | 70517 | 20440 | 3.85% |
| 2026-06-04 | 27.90 | 29.90 | 1.46 | 5.13% | 27.90 | 30.47 | 97843 | 29073 | 5.34% |
| 2026-06-03 | 27.04 | 28.44 | 1.19 | 4.37% | 26.89 | 29.90 | 108059 | 30563 | 5.89% |
| 2026-06-02 | 28.09 | 27.25 | -0.73 | -2.61% | 26.77 | 28.36 | 54733 | 14842 | 2.99% |
| 2026-06-01 | 28.62 | 27.98 | -0.90 | -3.12% | 27.91 | 29.20 | 50670 | 14456 | 2.76% |
| 2026-05-29 | 29.65 | 28.88 | -1.06 | -3.54% | 28.51 | 30.23 | 73455 | 21425 | 4.01% |
| 2026-05-28 | 30.59 | 29.94 | -0.74 | -2.41% | 29.50 | 31.30 | 64849 | 19572 | 3.54% |
| 2026-05-27 | 31.43 | 30.68 | -0.47 | -1.51% | 29.91 | 33.50 | 96009 | 30298 | 5.24% |
| 2026-05-26 | 31.65 | 31.15 | -0.55 | -1.74% | 30.70 | 31.80 | 59481 | 18518 | 3.24% |
| 2026-05-25 | 32.25 | 31.70 | -0.81 | -2.49% | 31.30 | 32.58 | 76478 | 24280 | 4.17% |
| 2026-05-22 | 31.20 | 32.51 | 1.60 | 5.18% | 30.62 | 33.00 | 111042 | 35487 | 6.06% |
| 2026-05-21 | 33.48 | 30.91 | -2.89 | -8.55% | 30.42 | 34.27 | 163829 | 53272 | 8.94% |
| 2026-05-20 | 34.06 | 33.80 | -0.19 | -0.56% | 33.51 | 35.06 | 158927 | 54412 | 8.67% |
| 2026-05-19 | 35.00 | 33.99 | -0.67 | -1.93% | 33.70 | 35.65 | 130378 | 44596 | 7.11% |
| 2026-05-18 | 32.60 | 34.66 | 2.23 | 6.88% | 32.60 | 35.67 | 228186 | 77836 | 12.45% |
| 2026-05-15 | 32.31 | 32.43 | 0.11 | 0.34% | 31.96 | 33.73 | 98434 | 32256 | 5.37% |
| 2026-05-14 | 33.26 | 32.32 | -0.39 | -1.19% | 32.16 | 33.28 | 116108 | 37912 | 6.33% |
| 2026-05-13 | 31.35 | 32.71 | 1.10 | 3.48% | 30.89 | 34.77 | 191361 | 63569 | 10.44% |
| 2026-05-12 | 32.25 | 31.61 | -0.65 | -2.01% | 31.00 | 32.65 | 102924 | 32508 | 5.61% |
| 2026-05-11 | 32.11 | 32.26 | 0.58 | 1.83% | 32.11 | 34.20 | 138349 | 45626 | 7.55% |
| 2026-05-08 | 32.11 | 31.68 | -0.46 | -1.43% | 31.34 | 33.47 | 138147 | 44510 | 7.54% |
| 2026-05-07 | 31.20 | 32.14 | 0.01 | 0.03% | 30.53 | 33.61 | 182206 | 58881 | 9.94% |
| 2026-05-06 | 30.60 | 32.13 | 2.92 | 10.00% | 30.09 | 32.13 | 105244 | 33471 | 5.74% |
| 2026-04-30 | 27.62 | 29.21 | 2.66 | 10.02% | 27.55 | 29.21 | 89930 | 25636 | 4.91% |
| 2026-04-29 | 26.20 | 26.55 | 0.25 | 0.95% | 25.70 | 26.67 | 56512 | 14872 | 3.08% |
| 2026-04-28 | 23.85 | 26.30 | 2.39 | 10.00% | 23.75 | 26.30 | 83921 | 21515 | 4.58% |
| 2026-04-27 | 24.27 | 23.91 | -0.94 | -3.78% | 23.20 | 24.56 | 49863 | 11840 | 2.72% |
| 2026-04-24 | 25.00 | 24.85 | -0.26 | -1.04% | 24.58 | 25.21 | 19610 | 4873 | 1.07% |
| 2026-04-23 | 26.03 | 25.11 | -1.09 | -4.16% | 24.89 | 26.20 | 35715 | 9036 | 1.95% |
| 2026-04-22 | 25.50 | 26.20 | 0.32 | 1.24% | 25.42 | 26.52 | 32242 | 8395 | 1.76% |
| 2026-04-21 | 25.82 | 25.88 | 0.08 | 0.31% | 25.19 | 26.00 | 30081 | 7686 | 1.64% |
| 2026-04-20 | 27.03 | 25.80 | -1.40 | -5.15% | 25.58 | 27.03 | 58999 | 15334 | 3.22% |
| 2026-04-17 | 26.60 | 27.20 | 0.57 | 2.14% | 26.50 | 28.17 | 53057 | 14589 | 2.89% |
| 2026-04-16 | 27.33 | 26.63 | -0.50 | -1.84% | 26.25 | 27.33 | 62112 | 16534 | 3.39% |
| 2026-04-15 | 26.36 | 27.13 | 1.23 | 4.75% | 25.95 | 28.49 | 103541 | 28448 | 5.65% |
| 2026-04-14 | 25.84 | 25.90 | 0.46 | 1.81% | 25.20 | 25.90 | 20058 | 5134 | 1.09% |
| 2026-04-13 | 25.88 | 25.44 | -0.51 | -1.97% | 25.30 | 25.96 | 17971 | 4599 | 0.98% |
| 2026-04-10 | 25.91 | 25.95 | 0.20 | 0.78% | 25.80 | 26.38 | 20753 | 5416 | 1.13% |
| 2026-04-09 | 26.02 | 25.75 | -0.48 | -1.83% | 25.64 | 26.12 | 19149 | 4942 | 1.04% |
| 2026-04-08 | 25.76 | 26.23 | 0.87 | 3.43% | 25.76 | 26.49 | 26250 | 6875 | 1.43% |
| 2026-04-07 | 25.25 | 25.36 | 0.23 | 0.92% | 25.00 | 26.44 | 25160 | 6434 | 1.37% |
| 2026-04-03 | 25.92 | 25.13 | 0.19 | 0.76% | 24.42 | 25.94 | 26422 | 6645 | 1.44% |