当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.55 | 17.64 | -0.77 | -4.18% | 17.61 | 18.61 | 23776 | 4283 | 2.25% |
| 2026-03-19 | 18.75 | 18.41 | -0.45 | -2.39% | 18.36 | 18.86 | 15431 | 2862 | 1.46% |
| 2026-03-18 | 18.73 | 18.86 | 0.12 | 0.64% | 18.62 | 18.95 | 12862 | 2410 | 1.22% |
| 2026-03-17 | 19.24 | 18.74 | -0.39 | -2.04% | 18.72 | 19.24 | 18065 | 3436 | 1.71% |
| 2026-03-16 | 18.97 | 19.13 | 0.14 | 0.74% | 18.93 | 19.36 | 16953 | 3243 | 1.60% |
| 2026-03-13 | 19.00 | 18.99 | 0.13 | 0.69% | 18.84 | 19.39 | 20912 | 4009 | 1.98% |
| 2026-03-12 | 19.24 | 18.86 | -0.30 | -1.57% | 18.83 | 19.24 | 13804 | 2615 | 1.31% |
| 2026-03-11 | 19.34 | 19.16 | -0.15 | -0.78% | 19.08 | 19.40 | 14481 | 2784 | 1.37% |
| 2026-03-10 | 19.00 | 19.31 | 0.41 | 2.17% | 18.97 | 19.33 | 15829 | 3044 | 1.50% |
| 2026-03-09 | 18.89 | 18.90 | -0.15 | -0.79% | 18.61 | 19.07 | 17193 | 3232 | 1.63% |
| 2026-03-06 | 18.53 | 19.05 | 0.39 | 2.09% | 18.53 | 19.14 | 14985 | 2839 | 1.42% |
| 2026-03-05 | 18.63 | 18.66 | 0.25 | 1.36% | 18.57 | 18.78 | 12924 | 2414 | 1.22% |
| 2026-03-04 | 18.33 | 18.41 | -0.17 | -0.91% | 18.33 | 18.69 | 16528 | 3057 | 1.56% |
| 2026-03-03 | 19.32 | 18.58 | -0.74 | -3.83% | 18.56 | 19.55 | 33059 | 6271 | 3.13% |
| 2026-03-02 | 19.62 | 19.32 | -0.62 | -3.11% | 19.30 | 19.95 | 32079 | 6248 | 3.04% |
| 2026-02-27 | 19.89 | 19.94 | 0.06 | 0.30% | 19.72 | 20.02 | 13674 | 2724 | 1.29% |
| 2026-02-26 | 20.21 | 19.88 | -0.17 | -0.85% | 19.81 | 20.21 | 19256 | 3836 | 1.82% |
| 2026-02-25 | 20.03 | 20.05 | 0.04 | 0.20% | 20.01 | 20.26 | 15213 | 3068 | 1.44% |
| 2026-02-24 | 19.70 | 20.01 | 0.43 | 2.20% | 19.70 | 20.09 | 20086 | 4008 | 1.90% |
| 2026-02-13 | 19.77 | 19.58 | -0.18 | -0.91% | 19.57 | 19.88 | 15574 | 3068 | 1.47% |
| 2026-02-12 | 20.25 | 19.76 | -0.39 | -1.94% | 19.76 | 20.25 | 19789 | 3938 | 1.87% |
| 2026-02-11 | 20.38 | 20.15 | 0.01 | 0.05% | 20.08 | 20.44 | 15020 | 3037 | 1.42% |
| 2026-02-10 | 20.17 | 20.14 | -0.02 | -0.10% | 20.07 | 20.26 | 10938 | 2201 | 1.04% |
| 2026-02-09 | 20.29 | 20.16 | 0.25 | 1.26% | 20.05 | 20.29 | 14510 | 2923 | 1.37% |
| 2026-02-06 | 19.94 | 19.91 | -0.03 | -0.15% | 19.84 | 20.08 | 14655 | 2926 | 1.39% |
| 2026-02-05 | 20.02 | 19.94 | -0.08 | -0.40% | 19.92 | 20.25 | 16500 | 3310 | 1.56% |
| 2026-02-04 | 20.01 | 20.02 | 0.01 | 0.05% | 19.88 | 20.09 | 13927 | 2780 | 1.32% |
| 2026-02-03 | 19.73 | 20.01 | 0.45 | 2.30% | 19.73 | 20.07 | 17945 | 3574 | 1.70% |
| 2026-02-02 | 20.08 | 19.56 | -0.48 | -2.40% | 19.54 | 20.08 | 18816 | 3728 | 1.78% |
| 2026-01-30 | 19.90 | 20.04 | 0.25 | 1.26% | 19.78 | 20.17 | 24752 | 4947 | 2.34% |
| 2026-01-29 | 19.75 | 19.79 | -0.15 | -0.75% | 19.39 | 20.17 | 29430 | 5810 | 2.78% |
| 2026-01-28 | 20.23 | 19.94 | -0.31 | -1.53% | 19.93 | 20.30 | 22904 | 4591 | 2.17% |
| 2026-01-27 | 20.56 | 20.25 | -0.35 | -1.70% | 19.97 | 20.66 | 27092 | 5461 | 2.56% |
| 2026-01-26 | 21.30 | 20.60 | -0.66 | -3.10% | 20.53 | 21.35 | 33103 | 6899 | 3.13% |
| 2026-01-23 | 21.39 | 21.26 | 0.08 | 0.38% | 21.16 | 21.40 | 21453 | 4553 | 2.03% |
| 2026-01-22 | 21.11 | 21.18 | 0.03 | 0.14% | 21.06 | 21.36 | 18859 | 4000 | 1.78% |
| 2026-01-21 | 21.18 | 21.15 | -0.10 | -0.47% | 20.95 | 21.20 | 18038 | 3808 | 1.71% |
| 2026-01-20 | 21.18 | 21.25 | 0.07 | 0.33% | 21.12 | 21.46 | 21984 | 4675 | 2.08% |
| 2026-01-19 | 21.10 | 21.18 | 0.04 | 0.19% | 20.94 | 21.30 | 22161 | 4694 | 2.10% |
| 2026-01-16 | 21.39 | 21.14 | -0.15 | -0.70% | 21.10 | 21.43 | 23204 | 4923 | 2.20% |
| 2026-01-15 | 21.22 | 21.29 | -0.10 | -0.47% | 21.07 | 21.39 | 31426 | 6667 | 2.97% |
| 2026-01-14 | 21.69 | 21.39 | -0.04 | -0.19% | 21.23 | 21.69 | 43499 | 9329 | 4.12% |
| 2026-01-13 | 22.40 | 21.43 | -0.97 | -4.33% | 21.42 | 22.44 | 56900 | 12420 | 5.38% |
| 2026-01-12 | 22.13 | 22.40 | 0.27 | 1.22% | 22.08 | 23.25 | 64000 | 14414 | 6.06% |
| 2026-01-09 | 21.88 | 22.13 | 0.24 | 1.10% | 21.57 | 22.36 | 59375 | 12999 | 5.62% |
| 2026-01-08 | 21.34 | 21.89 | 0.38 | 1.77% | 21.32 | 22.19 | 55838 | 12210 | 5.28% |
| 2026-01-07 | 20.90 | 21.51 | 0.42 | 1.99% | 20.90 | 21.88 | 69626 | 14955 | 6.59% |
| 2026-01-06 | 21.18 | 21.09 | -0.34 | -1.59% | 20.81 | 21.21 | 77930 | 16361 | 7.37% |
| 2026-01-05 | 20.22 | 21.43 | 1.30 | 6.46% | 20.22 | 22.14 | 109016 | 23608 | 10.32% |
| 2025-12-31 | 20.36 | 20.13 | -0.28 | -1.37% | 20.11 | 20.52 | 17348 | 3507 | 1.64% |
| 2025-12-30 | 20.56 | 20.41 | -0.34 | -1.64% | 20.28 | 20.73 | 24605 | 5028 | 2.33% |
| 2025-12-29 | 20.55 | 20.75 | 0.56 | 2.77% | 20.29 | 20.96 | 42102 | 8686 | 3.98% |
| 2025-12-26 | 20.39 | 20.19 | -0.30 | -1.46% | 20.14 | 20.42 | 18624 | 3769 | 1.76% |
| 2025-12-25 | 20.44 | 20.49 | 0.01 | 0.05% | 20.15 | 20.53 | 21241 | 4315 | 2.01% |
| 2025-12-24 | 20.20 | 20.48 | 0.36 | 1.79% | 19.94 | 20.92 | 36990 | 7609 | 3.50% |
| 2025-12-23 | 19.94 | 20.12 | 0.18 | 0.90% | 19.88 | 20.90 | 26827 | 5435 | 2.54% |
| 2025-12-22 | 19.98 | 19.94 | -0.03 | -0.15% | 19.87 | 20.08 | 11881 | 2373 | 1.12% |
| 2025-12-19 | 19.89 | 19.97 | 0.13 | 0.66% | 19.84 | 20.07 | 15294 | 3056 | 1.45% |
| 2025-12-18 | 19.92 | 19.84 | -0.05 | -0.25% | 19.83 | 20.19 | 14975 | 2993 | 1.42% |
| 2025-12-17 | 19.82 | 19.89 | -0.02 | -0.10% | 19.23 | 19.95 | 26589 | 5191 | 2.52% |
| 2025-12-16 | 20.24 | 19.91 | -0.33 | -1.63% | 19.90 | 20.43 | 20575 | 4119 | 1.95% |
| 2025-12-15 | 20.66 | 20.24 | -0.55 | -2.65% | 20.23 | 20.76 | 18671 | 3817 | 1.77% |
| 2025-12-12 | 20.95 | 20.79 | -0.21 | -1.00% | 20.75 | 21.08 | 19288 | 4017 | 1.83% |