当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.75 | 21.98 | -0.77 | -3.38% | 21.90 | 22.91 | 33207 | 7403 | 3.16% |
| 2026-03-19 | 23.44 | 22.75 | -0.77 | -3.27% | 22.63 | 23.64 | 39444 | 9076 | 3.75% |
| 2026-03-18 | 23.96 | 23.52 | -0.57 | -2.37% | 23.34 | 24.00 | 39977 | 9437 | 3.80% |
| 2026-03-17 | 25.02 | 24.09 | -0.94 | -3.76% | 23.68 | 25.03 | 49616 | 12182 | 4.72% |
| 2026-03-16 | 24.40 | 25.03 | 0.39 | 1.58% | 24.40 | 25.03 | 57651 | 14280 | 5.49% |
| 2026-03-13 | 24.40 | 24.64 | 0.03 | 0.12% | 24.03 | 24.80 | 45548 | 11104 | 4.33% |
| 2026-03-12 | 24.34 | 24.61 | 0.24 | 0.98% | 23.98 | 24.65 | 56651 | 13737 | 5.39% |
| 2026-03-11 | 24.50 | 24.37 | -0.25 | -1.02% | 24.20 | 24.60 | 53695 | 13054 | 5.11% |
| 2026-03-10 | 24.67 | 24.62 | -0.18 | -0.73% | 24.29 | 24.80 | 76850 | 18823 | 7.31% |
| 2026-03-09 | 25.12 | 24.80 | -0.85 | -3.31% | 23.96 | 25.88 | 179195 | 44318 | 17.05% |
| 2026-03-06 | 22.91 | 25.65 | 2.33 | 9.99% | 22.72 | 25.65 | 128339 | 32495 | 12.21% |
| 2026-03-05 | 22.87 | 23.32 | 0.77 | 3.41% | 22.49 | 23.32 | 24160 | 5527 | 2.30% |
| 2026-03-04 | 22.21 | 22.55 | -0.07 | -0.31% | 21.96 | 22.75 | 26653 | 5965 | 2.54% |
| 2026-03-03 | 23.12 | 22.62 | -0.35 | -1.52% | 22.59 | 23.38 | 25857 | 5958 | 2.46% |
| 2026-03-02 | 23.90 | 22.97 | -1.21 | -5.00% | 22.90 | 24.20 | 35936 | 8348 | 3.42% |
| 2026-02-27 | 24.05 | 24.18 | 0.07 | 0.29% | 23.75 | 24.36 | 19258 | 4648 | 1.83% |
| 2026-02-26 | 24.18 | 24.11 | 0.06 | 0.25% | 23.70 | 24.18 | 19313 | 4618 | 1.84% |
| 2026-02-25 | 23.94 | 24.05 | 0.10 | 0.42% | 23.86 | 24.22 | 23622 | 5682 | 2.25% |
| 2026-02-24 | 23.72 | 23.95 | 0.48 | 2.05% | 23.57 | 23.95 | 23918 | 5706 | 2.28% |
| 2026-02-13 | 23.27 | 23.47 | 0.20 | 0.86% | 23.27 | 23.99 | 30925 | 7339 | 2.94% |
| 2026-02-12 | 23.73 | 23.27 | -0.45 | -1.90% | 23.23 | 23.88 | 27865 | 6520 | 2.65% |
| 2026-02-11 | 23.90 | 23.72 | -0.18 | -0.75% | 23.65 | 23.99 | 18286 | 4356 | 1.74% |
| 2026-02-10 | 23.98 | 23.90 | -0.07 | -0.29% | 23.81 | 24.11 | 17164 | 4114 | 1.63% |
| 2026-02-09 | 23.93 | 23.97 | 0.12 | 0.50% | 23.76 | 24.02 | 15779 | 3765 | 1.50% |
| 2026-02-06 | 23.53 | 23.85 | 0.32 | 1.36% | 23.26 | 23.98 | 24621 | 5854 | 2.34% |
| 2026-02-05 | 23.80 | 23.53 | -0.22 | -0.93% | 23.40 | 23.98 | 25082 | 5944 | 2.39% |
| 2026-02-04 | 23.60 | 23.75 | 0.16 | 0.68% | 23.43 | 23.95 | 15191 | 3597 | 1.45% |
| 2026-02-03 | 23.43 | 23.59 | 0.34 | 1.46% | 23.22 | 23.68 | 17545 | 4119 | 1.67% |
| 2026-02-02 | 23.33 | 23.25 | -0.08 | -0.34% | 23.20 | 23.82 | 24730 | 5831 | 2.35% |
| 2026-01-30 | 22.74 | 23.33 | 0.44 | 1.92% | 22.69 | 23.46 | 27104 | 6302 | 2.58% |
| 2026-01-29 | 23.09 | 22.89 | -0.29 | -1.25% | 22.77 | 23.47 | 24342 | 5625 | 2.32% |
| 2026-01-28 | 23.84 | 23.18 | -0.67 | -2.81% | 23.17 | 23.98 | 25357 | 5936 | 2.41% |
| 2026-01-27 | 23.77 | 23.85 | -0.25 | -1.04% | 23.07 | 24.03 | 40494 | 9535 | 3.85% |
| 2026-01-26 | 24.52 | 24.10 | 0.11 | 0.46% | 23.93 | 25.00 | 59269 | 14518 | 5.64% |
| 2026-01-23 | 23.95 | 23.99 | 0.02 | 0.08% | 23.75 | 24.03 | 26919 | 6426 | 2.56% |
| 2026-01-22 | 24.30 | 23.97 | -0.11 | -0.46% | 23.85 | 24.30 | 21784 | 5217 | 2.07% |
| 2026-01-21 | 23.82 | 24.08 | 0.13 | 0.54% | 23.71 | 24.40 | 35463 | 8532 | 3.37% |
| 2026-01-20 | 24.55 | 23.95 | -0.45 | -1.84% | 23.81 | 24.66 | 37236 | 8965 | 3.54% |
| 2026-01-19 | 24.40 | 24.40 | 0.20 | 0.83% | 23.89 | 24.70 | 47760 | 11571 | 4.54% |
| 2026-01-16 | 23.54 | 24.20 | 0.82 | 3.51% | 23.40 | 24.46 | 59648 | 14337 | 5.68% |
| 2026-01-15 | 23.20 | 23.38 | 0.12 | 0.52% | 23.01 | 23.80 | 26936 | 6307 | 2.56% |
| 2026-01-14 | 23.00 | 23.26 | 0.21 | 0.91% | 22.95 | 23.38 | 33782 | 7826 | 3.21% |
| 2026-01-13 | 23.23 | 23.05 | -0.08 | -0.35% | 22.94 | 23.35 | 26055 | 6037 | 2.48% |
| 2026-01-12 | 23.25 | 23.13 | 0.18 | 0.78% | 22.91 | 23.40 | 36131 | 8370 | 3.44% |
| 2026-01-09 | 23.09 | 22.95 | -0.16 | -0.69% | 22.72 | 23.11 | 24627 | 5638 | 2.34% |
| 2026-01-08 | 22.37 | 23.11 | 0.59 | 2.62% | 22.35 | 23.15 | 32269 | 7347 | 3.07% |
| 2026-01-07 | 22.97 | 22.52 | -0.33 | -1.44% | 22.50 | 22.99 | 24944 | 5643 | 2.37% |
| 2026-01-06 | 22.61 | 22.85 | 0.24 | 1.06% | 22.61 | 23.31 | 23619 | 5418 | 2.25% |
| 2026-01-05 | 22.65 | 22.61 | -0.05 | -0.22% | 22.37 | 22.76 | 27534 | 6218 | 2.62% |
| 2025-12-31 | 22.57 | 22.66 | 0.08 | 0.35% | 22.36 | 22.71 | 19822 | 4463 | 1.89% |
| 2025-12-30 | 22.50 | 22.58 | 0.02 | 0.09% | 22.30 | 22.75 | 17530 | 3949 | 1.67% |
| 2025-12-29 | 22.50 | 22.56 | 0.16 | 0.71% | 22.27 | 22.62 | 17009 | 3821 | 1.62% |
| 2025-12-26 | 22.57 | 22.40 | -0.20 | -0.88% | 22.31 | 22.58 | 16394 | 3676 | 1.56% |
| 2025-12-25 | 22.57 | 22.60 | 0.03 | 0.13% | 22.29 | 22.78 | 18197 | 4097 | 1.73% |
| 2025-12-24 | 22.42 | 22.57 | 0.15 | 0.67% | 22.22 | 22.88 | 17642 | 3969 | 1.68% |
| 2025-12-23 | 22.60 | 22.42 | -0.20 | -0.88% | 22.13 | 22.60 | 17604 | 3927 | 1.67% |
| 2025-12-22 | 23.00 | 22.62 | -0.15 | -0.66% | 22.54 | 23.00 | 18744 | 4248 | 1.78% |
| 2025-12-19 | 22.43 | 22.77 | 0.40 | 1.79% | 22.27 | 22.85 | 19269 | 4355 | 1.83% |
| 2025-12-18 | 22.12 | 22.37 | 0.07 | 0.31% | 22.06 | 22.69 | 22843 | 5120 | 2.17% |
| 2025-12-17 | 22.27 | 22.30 | 0.06 | 0.27% | 21.96 | 22.51 | 27439 | 6099 | 2.61% |
| 2025-12-16 | 22.95 | 22.24 | -0.70 | -3.05% | 22.18 | 23.19 | 33518 | 7549 | 3.19% |
| 2025-12-15 | 23.00 | 22.94 | -0.74 | -3.13% | 22.51 | 23.49 | 43654 | 10043 | 4.15% |
| 2025-12-12 | 24.60 | 23.68 | -0.82 | -3.35% | 23.60 | 25.15 | 74101 | 17935 | 7.05% |