当前时间：2026-07-12 11:32:23 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 8.34 | 8.61 | 0.19 | 2.26% | 8.29 | 8.81 | 64582 | 5562 | 2.37% |
| 2026-07-09 | 8.42 | 8.42 | -0.02 | -0.24% | 8.15 | 8.52 | 44199 | 3681 | 1.62% |
| 2026-07-08 | 8.57 | 8.44 | -0.09 | -1.06% | 8.35 | 8.59 | 43613 | 3695 | 1.60% |
| 2026-07-07 | 8.87 | 8.53 | -0.32 | -3.62% | 8.50 | 8.90 | 42820 | 3699 | 1.57% |
| 2026-07-06 | 9.12 | 8.85 | -0.28 | -3.07% | 8.82 | 9.25 | 64477 | 5803 | 2.36% |
| 2026-07-03 | 8.92 | 9.13 | 0.27 | 3.05% | 8.84 | 9.20 | 72372 | 6585 | 2.65% |
| 2026-07-02 | 9.10 | 8.86 | -0.21 | -2.32% | 8.83 | 9.17 | 76409 | 6890 | 2.80% |
| 2026-07-01 | 8.98 | 9.07 | 0.11 | 1.23% | 8.87 | 9.20 | 78112 | 7052 | 2.86% |
| 2026-06-30 | 8.98 | 8.96 | 0.12 | 1.36% | 8.62 | 9.03 | 74984 | 6642 | 2.75% |
| 2026-06-29 | 8.83 | 8.84 | 0.02 | 0.23% | 8.58 | 9.20 | 75015 | 6648 | 2.75% |
| 2026-06-26 | 9.17 | 8.82 | -0.37 | -4.03% | 8.80 | 9.17 | 53050 | 4719 | 1.95% |
| 2026-06-25 | 9.40 | 9.19 | -0.20 | -2.13% | 9.06 | 9.42 | 46281 | 4249 | 1.70% |
| 2026-06-24 | 9.73 | 9.39 | -0.34 | -3.49% | 9.26 | 9.74 | 51717 | 4871 | 1.90% |
| 2026-06-23 | 9.65 | 9.73 | -0.05 | -0.51% | 9.62 | 10.00 | 48132 | 4744 | 1.76% |
| 2026-06-22 | 9.71 | 9.78 | 0.00 | 0.00% | 9.36 | 9.78 | 60560 | 5784 | 2.22% |
| 2026-06-18 | 9.83 | 9.78 | -0.04 | -0.41% | 9.70 | 9.96 | 52187 | 5117 | 1.91% |
| 2026-06-17 | 10.08 | 9.82 | -0.33 | -3.25% | 9.70 | 10.14 | 54445 | 5365 | 2.00% |
| 2026-06-16 | 10.01 | 10.15 | 0.15 | 1.50% | 9.95 | 10.28 | 55283 | 5612 | 2.03% |
| 2026-06-15 | 9.90 | 10.00 | 0.19 | 1.94% | 9.90 | 10.22 | 46491 | 4677 | 1.70% |
| 2026-06-12 | 9.83 | 9.81 | 0.21 | 2.19% | 9.56 | 9.94 | 46604 | 4569 | 1.71% |
| 2026-06-11 | 9.66 | 9.60 | -0.12 | -1.23% | 9.47 | 9.76 | 42878 | 4115 | 1.57% |
| 2026-06-10 | 9.86 | 9.72 | -0.29 | -2.90% | 9.61 | 9.96 | 47157 | 4589 | 1.73% |
| 2026-06-09 | 9.89 | 10.01 | 0.18 | 1.83% | 9.76 | 10.05 | 46922 | 4663 | 1.72% |
| 2026-06-08 | 10.05 | 9.83 | -0.46 | -4.47% | 9.70 | 10.31 | 61751 | 6153 | 2.26% |
| 2026-06-05 | 10.14 | 10.29 | 0.15 | 1.48% | 10.02 | 10.48 | 60891 | 6255 | 2.23% |
| 2026-06-04 | 10.26 | 10.14 | -0.22 | -2.12% | 10.04 | 10.40 | 42442 | 4309 | 1.56% |
| 2026-06-03 | 10.42 | 10.36 | 0.00 | 0.00% | 10.26 | 10.49 | 47939 | 4977 | 1.76% |
| 2026-06-02 | 10.68 | 10.36 | -0.31 | -2.91% | 10.27 | 10.74 | 50664 | 5264 | 1.86% |
| 2026-06-01 | 10.48 | 10.67 | 0.23 | 2.20% | 10.40 | 10.80 | 61268 | 6534 | 2.25% |
| 2026-05-29 | 10.92 | 10.44 | -0.50 | -4.57% | 10.42 | 10.99 | 61771 | 6573 | 2.27% |
| 2026-05-28 | 10.80 | 10.94 | 0.15 | 1.39% | 10.68 | 11.05 | 62001 | 6757 | 2.27% |
| 2026-05-27 | 10.96 | 10.79 | -0.14 | -1.28% | 10.66 | 11.15 | 69765 | 7581 | 2.56% |
| 2026-05-26 | 11.26 | 10.93 | -0.35 | -3.10% | 10.81 | 11.27 | 55441 | 6074 | 2.03% |
| 2026-05-25 | 11.58 | 11.28 | -0.22 | -1.91% | 11.14 | 11.66 | 58519 | 6609 | 2.15% |
| 2026-05-22 | 11.29 | 11.50 | 0.27 | 2.40% | 11.15 | 11.54 | 44771 | 5089 | 1.64% |
| 2026-05-21 | 11.78 | 11.23 | -0.44 | -3.77% | 11.18 | 11.78 | 66546 | 7642 | 2.44% |
| 2026-05-20 | 11.95 | 11.67 | -0.41 | -3.39% | 11.58 | 12.02 | 64319 | 7524 | 2.36% |
| 2026-05-19 | 11.96 | 12.08 | 0.09 | 0.75% | 11.77 | 12.15 | 59368 | 7129 | 2.18% |
| 2026-05-18 | 11.70 | 11.99 | 0.06 | 0.50% | 11.63 | 12.08 | 51689 | 6124 | 1.90% |
| 2026-05-15 | 12.20 | 11.93 | -0.34 | -2.77% | 11.83 | 12.35 | 83235 | 9996 | 3.05% |
| 2026-05-14 | 12.80 | 12.27 | -0.49 | -3.84% | 12.27 | 12.89 | 74646 | 9306 | 2.74% |
| 2026-05-13 | 12.56 | 12.76 | 0.20 | 1.59% | 12.49 | 12.86 | 74767 | 9539 | 2.74% |
| 2026-05-12 | 12.64 | 12.56 | -0.09 | -0.71% | 12.52 | 12.79 | 63499 | 8030 | 2.33% |
| 2026-05-11 | 12.81 | 12.65 | -0.01 | -0.08% | 12.54 | 12.86 | 63308 | 8010 | 2.32% |
| 2026-05-08 | 12.63 | 12.66 | 0.03 | 0.24% | 12.50 | 12.72 | 52006 | 6571 | 1.91% |
| 2026-05-07 | 12.67 | 12.63 | 0.04 | 0.32% | 12.57 | 12.77 | 40748 | 5152 | 1.49% |
| 2026-05-06 | 12.44 | 12.59 | 0.24 | 1.94% | 12.44 | 12.74 | 47999 | 6073 | 1.76% |
| 2026-04-30 | 12.54 | 12.35 | -0.19 | -1.52% | 12.31 | 12.62 | 40081 | 4972 | 1.47% |
| 2026-04-29 | 12.42 | 12.54 | 0.09 | 0.72% | 12.30 | 12.65 | 40731 | 5106 | 1.49% |
| 2026-04-28 | 12.96 | 12.45 | -0.46 | -3.56% | 12.28 | 12.96 | 76018 | 9534 | 2.79% |
| 2026-04-27 | 12.85 | 12.91 | 0.06 | 0.47% | 12.67 | 12.99 | 52131 | 6691 | 1.91% |
| 2026-04-24 | 12.84 | 12.85 | -0.05 | -0.39% | 12.63 | 12.94 | 55152 | 7052 | 2.02% |
| 2026-04-23 | 13.27 | 12.90 | -0.37 | -2.79% | 12.80 | 13.44 | 70837 | 9221 | 2.60% |
| 2026-04-22 | 17.10 | 17.33 | 0.17 | 0.99% | 16.85 | 17.35 | 62282 | 10658 | 2.98% |
| 2026-04-21 | 18.00 | 17.16 | -1.26 | -6.84% | 16.98 | 18.00 | 128869 | 22239 | 6.16% |
| 2026-04-20 | 18.26 | 18.42 | 0.19 | 1.04% | 18.14 | 18.48 | 47613 | 8733 | 2.28% |
| 2026-04-17 | 17.96 | 18.23 | 0.22 | 1.22% | 17.88 | 18.32 | 54254 | 9826 | 2.59% |
| 2026-04-16 | 17.86 | 18.01 | 0.29 | 1.64% | 17.54 | 18.04 | 59093 | 10545 | 2.82% |
| 2026-04-15 | 17.80 | 17.72 | -0.01 | -0.06% | 17.66 | 18.00 | 57709 | 10292 | 2.76% |
| 2026-04-14 | 17.70 | 17.73 | 0.02 | 0.11% | 17.45 | 17.77 | 46258 | 8149 | 2.21% |
| 2026-04-13 | 17.77 | 17.71 | 0.07 | 0.40% | 17.43 | 17.79 | 45814 | 8075 | 2.19% |
| 2026-04-10 | 17.57 | 17.64 | 0.17 | 0.97% | 17.57 | 17.88 | 39501 | 7005 | 1.89% |
| 2026-04-09 | 17.51 | 17.47 | -0.27 | -1.52% | 17.38 | 17.64 | 35374 | 6194 | 1.69% |
| 2026-04-08 | 17.53 | 17.74 | 0.56 | 3.26% | 17.41 | 17.74 | 45097 | 7937 | 2.16% |
| 2026-04-07 | 16.92 | 17.18 | 0.38 | 2.26% | 16.81 | 17.26 | 30899 | 5287 | 1.48% |
| 2026-04-03 | 17.25 | 16.80 | -0.42 | -2.44% | 16.76 | 17.38 | 34982 | 5924 | 1.67% |