当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.84 | 17.79 | -0.54 | -2.95% | 17.79 | 18.97 | 122787 | 22425 | 5.87% |
| 2026-03-19 | 18.51 | 18.33 | -0.50 | -2.66% | 18.25 | 18.79 | 58355 | 10802 | 2.79% |
| 2026-03-18 | 18.43 | 18.83 | 0.45 | 2.45% | 18.25 | 18.87 | 71520 | 13333 | 3.42% |
| 2026-03-17 | 19.17 | 18.38 | -0.80 | -4.17% | 18.38 | 19.21 | 103264 | 19324 | 4.94% |
| 2026-03-16 | 20.33 | 19.18 | -0.81 | -4.05% | 18.91 | 20.48 | 170483 | 32894 | 8.15% |
| 2026-03-13 | 19.67 | 19.99 | 0.14 | 0.71% | 19.47 | 20.23 | 98488 | 19566 | 4.71% |
| 2026-03-12 | 20.10 | 19.85 | -0.32 | -1.59% | 19.53 | 20.15 | 99520 | 19738 | 4.76% |
| 2026-03-11 | 20.52 | 20.17 | -0.19 | -0.93% | 20.00 | 20.52 | 87832 | 17706 | 4.20% |
| 2026-03-10 | 20.30 | 20.36 | 0.00 | 0.00% | 20.08 | 20.45 | 113643 | 23012 | 5.43% |
| 2026-03-09 | 19.77 | 20.36 | 0.27 | 1.34% | 19.72 | 20.39 | 152241 | 30712 | 7.28% |
| 2026-03-06 | 19.64 | 20.09 | 0.33 | 1.67% | 19.64 | 20.30 | 141378 | 28381 | 6.76% |
| 2026-03-05 | 19.21 | 19.76 | 0.81 | 4.27% | 19.21 | 20.09 | 149613 | 29531 | 7.15% |
| 2026-03-04 | 18.30 | 18.95 | 0.45 | 2.43% | 18.30 | 19.27 | 81461 | 15464 | 3.89% |
| 2026-03-03 | 19.49 | 18.50 | -0.91 | -4.69% | 18.46 | 19.60 | 78013 | 14847 | 3.73% |
| 2026-03-02 | 19.28 | 19.41 | -0.26 | -1.32% | 19.11 | 19.67 | 69611 | 13522 | 3.33% |
| 2026-02-27 | 19.39 | 19.67 | 0.14 | 0.72% | 19.25 | 19.68 | 57984 | 11338 | 2.77% |
| 2026-02-26 | 19.25 | 19.53 | 0.26 | 1.35% | 19.12 | 19.55 | 61728 | 12005 | 2.95% |
| 2026-02-25 | 19.55 | 19.27 | 0.04 | 0.21% | 19.17 | 19.62 | 55935 | 10793 | 2.67% |
| 2026-02-24 | 18.98 | 19.23 | 0.45 | 2.40% | 18.93 | 19.29 | 56682 | 10879 | 2.71% |
| 2026-02-13 | 18.83 | 18.78 | -0.16 | -0.84% | 18.73 | 19.04 | 45757 | 8662 | 2.19% |
| 2026-02-12 | 18.67 | 18.94 | 0.29 | 1.55% | 18.61 | 19.20 | 58502 | 11109 | 2.80% |
| 2026-02-11 | 18.84 | 18.65 | -0.20 | -1.06% | 18.65 | 18.96 | 36750 | 6896 | 1.76% |
| 2026-02-10 | 19.08 | 18.85 | -0.26 | -1.36% | 18.85 | 19.21 | 36807 | 6986 | 1.76% |
| 2026-02-09 | 18.92 | 19.11 | 0.32 | 1.70% | 18.86 | 19.23 | 48162 | 9175 | 2.30% |
| 2026-02-06 | 18.48 | 18.79 | 0.19 | 1.02% | 18.41 | 19.04 | 50646 | 9547 | 2.42% |
| 2026-02-05 | 18.99 | 18.60 | -0.49 | -2.57% | 18.56 | 19.04 | 53671 | 10057 | 2.57% |
| 2026-02-04 | 18.93 | 19.09 | 0.14 | 0.74% | 18.80 | 19.38 | 65649 | 12565 | 3.14% |
| 2026-02-03 | 18.76 | 18.95 | 0.39 | 2.10% | 18.52 | 18.99 | 64594 | 12156 | 3.09% |
| 2026-02-02 | 18.46 | 18.56 | 0.25 | 1.37% | 18.43 | 19.26 | 91892 | 17356 | 4.39% |
| 2026-01-30 | 18.56 | 18.31 | -0.39 | -2.09% | 18.01 | 18.73 | 73062 | 13369 | 3.49% |
| 2026-01-29 | 19.10 | 18.70 | -0.43 | -2.25% | 18.62 | 19.25 | 69341 | 13124 | 3.31% |
| 2026-01-28 | 19.31 | 19.13 | -0.26 | -1.34% | 19.00 | 19.59 | 67421 | 12948 | 3.22% |
| 2026-01-27 | 19.51 | 19.39 | -0.11 | -0.56% | 18.58 | 19.51 | 87069 | 16576 | 4.16% |
| 2026-01-26 | 19.97 | 19.50 | -0.43 | -2.16% | 19.34 | 20.12 | 86544 | 17059 | 4.14% |
| 2026-01-23 | 19.87 | 19.93 | 0.06 | 0.30% | 19.69 | 20.08 | 85601 | 17031 | 4.09% |
| 2026-01-22 | 19.49 | 19.87 | 0.38 | 1.95% | 19.49 | 19.97 | 84239 | 16666 | 4.03% |
| 2026-01-21 | 19.42 | 19.49 | -0.08 | -0.41% | 19.23 | 19.61 | 67070 | 13024 | 3.21% |
| 2026-01-20 | 20.33 | 19.57 | -0.67 | -3.31% | 19.41 | 20.37 | 109721 | 21592 | 5.24% |
| 2026-01-19 | 19.35 | 20.24 | 0.65 | 3.32% | 19.35 | 20.34 | 158267 | 31802 | 7.56% |
| 2026-01-16 | 19.89 | 19.59 | 0.15 | 0.77% | 19.56 | 20.25 | 136448 | 26991 | 6.52% |
| 2026-01-15 | 19.53 | 19.44 | -0.23 | -1.17% | 19.08 | 19.66 | 109666 | 21138 | 5.24% |
| 2026-01-14 | 19.86 | 19.67 | -0.15 | -0.76% | 19.40 | 20.19 | 153202 | 30386 | 7.32% |
| 2026-01-13 | 20.55 | 19.82 | -0.84 | -4.07% | 19.66 | 20.60 | 189730 | 37890 | 9.07% |
| 2026-01-12 | 19.98 | 20.66 | 0.66 | 3.30% | 19.82 | 20.78 | 253120 | 51271 | 12.10% |
| 2026-01-09 | 19.70 | 20.00 | 0.21 | 1.06% | 19.50 | 20.11 | 217161 | 43030 | 10.38% |
| 2026-01-08 | 18.90 | 19.79 | 0.74 | 3.88% | 18.85 | 20.10 | 242200 | 47892 | 11.58% |
| 2026-01-07 | 18.38 | 19.05 | 0.55 | 2.97% | 18.30 | 19.21 | 156472 | 29671 | 7.48% |
| 2026-01-06 | 18.34 | 18.50 | 0.16 | 0.87% | 18.18 | 18.53 | 92690 | 17026 | 4.43% |
| 2026-01-05 | 18.00 | 18.34 | 0.44 | 2.46% | 18.00 | 18.36 | 96099 | 17550 | 4.59% |
| 2025-12-31 | 17.84 | 17.90 | 0.09 | 0.51% | 17.50 | 18.17 | 79223 | 14094 | 3.79% |
| 2025-12-30 | 18.00 | 17.81 | -0.23 | -1.27% | 17.79 | 18.25 | 75872 | 13659 | 3.63% |
| 2025-12-29 | 18.30 | 18.04 | -0.24 | -1.31% | 18.00 | 18.38 | 75443 | 13649 | 3.61% |
| 2025-12-26 | 18.41 | 18.28 | -0.24 | -1.30% | 18.07 | 18.51 | 98382 | 17989 | 4.70% |
| 2025-12-25 | 18.31 | 18.52 | 0.22 | 1.20% | 18.16 | 18.58 | 124255 | 22886 | 5.94% |
| 2025-12-24 | 18.01 | 18.30 | -0.02 | -0.11% | 17.53 | 18.32 | 128251 | 23178 | 6.13% |
| 2025-12-23 | 18.19 | 18.32 | 0.13 | 0.71% | 18.12 | 18.82 | 169115 | 31037 | 8.08% |
| 2025-12-22 | 18.30 | 18.19 | -0.06 | -0.33% | 18.05 | 18.49 | 120613 | 21952 | 5.76% |
| 2025-12-19 | 18.47 | 18.25 | 0.34 | 1.90% | 18.02 | 19.19 | 197847 | 36515 | 9.46% |
| 2025-12-18 | 18.05 | 17.91 | -0.44 | -2.40% | 17.77 | 18.25 | 91415 | 16440 | 4.37% |
| 2025-12-17 | 18.03 | 18.35 | 0.18 | 0.99% | 17.83 | 18.60 | 119181 | 21609 | 5.70% |
| 2025-12-16 | 18.81 | 18.17 | -0.83 | -4.37% | 18.12 | 18.99 | 118252 | 21755 | 5.65% |
| 2025-12-15 | 19.10 | 19.00 | -0.34 | -1.76% | 18.90 | 19.45 | 196688 | 37600 | 9.40% |
| 2025-12-12 | 17.31 | 19.34 | 1.86 | 10.64% | 17.31 | 20.81 | 328160 | 62101 | 15.68% |