| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 58.27 | 59.55 | 1.83 | 3.17% | 57.46 | 59.77 | 35876 | 21111 | 2.22% |
| 2026-02-02 | 57.51 | 57.72 | 0.70 | 1.23% | 57.51 | 61.46 | 46954 | 27889 | 2.91% |
| 2026-01-30 | 56.45 | 57.02 | 0.45 | 0.80% | 53.85 | 58.43 | 54481 | 30516 | 3.38% |
| 2026-01-29 | 58.15 | 56.57 | -2.18 | -3.71% | 55.80 | 58.88 | 39339 | 22420 | 2.44% |
| 2026-01-28 | 60.50 | 58.75 | -1.49 | -2.47% | 57.63 | 60.81 | 38749 | 22640 | 2.40% |
| 2026-01-27 | 60.20 | 60.24 | 0.20 | 0.33% | 59.36 | 61.98 | 47611 | 28648 | 2.95% |
| 2026-01-26 | 62.06 | 60.04 | -2.28 | -3.66% | 59.60 | 63.03 | 59766 | 36331 | 3.71% |
| 2026-01-23 | 65.09 | 62.32 | -2.80 | -4.30% | 60.33 | 66.00 | 111894 | 69734 | 6.94% |
| 2026-01-22 | 54.53 | 65.12 | 10.85 | 19.99% | 54.30 | 65.12 | 96335 | 59645 | 5.97% |
| 2026-01-21 | 52.31 | 54.27 | 3.42 | 6.73% | 51.08 | 55.40 | 52770 | 28155 | 3.27% |
| 2026-01-20 | 53.00 | 50.85 | -1.78 | -3.38% | 49.00 | 53.50 | 49520 | 25087 | 3.07% |
| 2026-01-19 | 53.30 | 52.63 | -0.65 | -1.22% | 51.56 | 57.90 | 87935 | 47306 | 5.45% |
| 2026-01-16 | 46.88 | 53.28 | 7.14 | 15.47% | 46.87 | 54.98 | 86240 | 44995 | 5.35% |
| 2026-01-15 | 45.51 | 46.14 | 0.08 | 0.17% | 45.25 | 46.66 | 23527 | 10810 | 1.46% |
| 2026-01-14 | 47.68 | 46.06 | -1.35 | -2.85% | 45.11 | 48.48 | 36249 | 16867 | 2.25% |
| 2026-01-13 | 51.49 | 47.41 | -4.50 | -8.67% | 47.08 | 51.91 | 53001 | 25819 | 3.29% |
| 2026-01-12 | 47.46 | 51.91 | 5.42 | 11.66% | 47.46 | 53.47 | 61325 | 31935 | 3.80% |
| 2026-01-09 | 46.41 | 46.49 | -0.01 | -0.02% | 45.50 | 47.29 | 35390 | 16344 | 2.19% |
| 2026-01-08 | 45.72 | 46.50 | 0.65 | 1.42% | 45.50 | 48.88 | 37865 | 17696 | 2.35% |
| 2026-01-07 | 44.00 | 45.85 | 2.12 | 4.85% | 43.94 | 47.22 | 45469 | 20840 | 2.82% |
| 2026-01-06 | 42.51 | 43.73 | 1.28 | 3.02% | 42.15 | 44.18 | 36429 | 15844 | 2.26% |
| 2026-01-05 | 42.50 | 42.45 | 0.16 | 0.38% | 42.28 | 44.13 | 35838 | 15367 | 2.22% |
| 2025-12-31 | 41.81 | 42.29 | 0.56 | 1.34% | 41.41 | 43.16 | 33425 | 14162 | 2.07% |
| 2025-12-30 | 41.94 | 41.73 | -0.21 | -0.50% | 41.35 | 42.46 | 26995 | 11273 | 1.67% |
| 2025-12-29 | 43.42 | 41.94 | -1.49 | -3.43% | 41.61 | 44.66 | 44442 | 18965 | 2.76% |
| 2025-12-26 | 44.50 | 43.43 | -0.86 | -1.94% | 42.99 | 47.30 | 64430 | 28717 | 3.99% |
| 2025-12-25 | 46.33 | 44.29 | -2.38 | -5.10% | 43.96 | 46.40 | 59124 | 26487 | 3.67% |
| 2025-12-24 | 47.45 | 46.67 | -0.44 | -0.93% | 45.85 | 48.19 | 33817 | 15675 | 2.10% |
| 2025-12-23 | 47.63 | 47.11 | -0.52 | -1.09% | 46.68 | 49.68 | 42810 | 20579 | 2.65% |
| 2025-12-22 | 47.62 | 47.63 | -0.10 | -0.21% | 46.40 | 48.31 | 33564 | 15900 | 2.08% |
| 2025-12-19 | 47.50 | 47.73 | 0.37 | 0.78% | 46.56 | 48.78 | 47186 | 22416 | 2.93% |
| 2025-12-18 | 46.41 | 47.36 | 0.97 | 2.09% | 46.41 | 51.20 | 66476 | 32449 | 4.12% |
| 2025-12-17 | 46.72 | 46.39 | 0.09 | 0.19% | 45.01 | 46.86 | 50163 | 22997 | 3.11% |
| 2025-12-16 | 47.66 | 46.30 | -0.84 | -1.78% | 46.00 | 48.44 | 63466 | 29633 | 3.94% |
| 2025-12-15 | 45.38 | 47.14 | 2.22 | 4.94% | 44.00 | 48.99 | 96021 | 45019 | 5.95% |
| 2025-12-12 | 38.66 | 44.92 | 6.49 | 16.89% | 38.66 | 45.58 | 116292 | 49551 | 7.21% |
| 2025-12-11 | 38.01 | 38.43 | 0.40 | 1.05% | 37.71 | 39.05 | 30248 | 11626 | 1.88% |
| 2025-12-10 | 38.61 | 38.03 | -0.75 | -1.93% | 37.66 | 38.63 | 32910 | 12536 | 2.04% |
| 2025-12-09 | 38.23 | 38.78 | 0.14 | 0.36% | 37.89 | 38.99 | 39091 | 15065 | 2.42% |
| 2025-12-08 | 38.81 | 38.64 | -0.36 | -0.92% | 38.13 | 39.88 | 51683 | 20000 | 3.20% |
| 2025-12-05 | 40.50 | 39.00 | -1.49 | -3.68% | 38.41 | 40.70 | 69804 | 27368 | 4.33% |
| 2025-12-04 | 38.00 | 40.49 | 1.83 | 4.73% | 36.80 | 41.56 | 109070 | 42213 | 6.76% |
| 2025-12-03 | 35.13 | 38.66 | 3.49 | 9.92% | 34.50 | 39.23 | 107321 | 40449 | 6.65% |
| 2025-12-02 | 37.28 | 35.17 | -1.99 | -5.36% | 33.99 | 38.26 | 96759 | 34483 | 6.00% |
| 2025-12-01 | 37.22 | 37.16 | 0.26 | 0.70% | 36.54 | 37.87 | 49217 | 18279 | 3.05% |
| 2025-11-28 | 37.55 | 36.90 | -0.65 | -1.73% | 35.81 | 38.05 | 55849 | 20449 | 3.46% |
| 2025-11-27 | 35.10 | 37.55 | 2.49 | 7.10% | 34.97 | 39.38 | 86852 | 32759 | 5.39% |
| 2025-11-26 | 35.41 | 35.06 | -0.72 | -2.01% | 35.00 | 35.67 | 44145 | 15531 | 2.74% |
| 2025-11-25 | 36.38 | 35.78 | -0.52 | -1.43% | 35.38 | 36.59 | 69866 | 25089 | 4.33% |
| 2025-11-24 | 34.01 | 36.30 | 3.88 | 11.97% | 32.77 | 37.40 | 96873 | 34582 | 6.01% |
| 2025-11-21 | 32.16 | 32.42 | 0.16 | 0.50% | 31.78 | 33.00 | 46310 | 14969 | 2.87% |
| 2025-11-20 | 32.54 | 32.26 | -0.24 | -0.74% | 31.97 | 32.96 | 34471 | 11160 | 2.14% |
| 2025-11-19 | 32.73 | 32.50 | -0.39 | -1.19% | 32.15 | 33.80 | 40825 | 13365 | 2.53% |
| 2025-11-18 | 31.85 | 32.89 | 1.04 | 3.27% | 31.23 | 34.32 | 76782 | 25614 | 4.76% |
| 2025-11-17 | 32.66 | 31.85 | -0.81 | -2.48% | 31.39 | 32.95 | 41341 | 13215 | 2.56% |
| 2025-11-14 | 32.46 | 32.66 | 0.02 | 0.06% | 32.01 | 33.18 | 43141 | 14101 | 2.67% |
| 2025-11-13 | 31.26 | 32.64 | 1.41 | 4.51% | 31.26 | 33.08 | 51690 | 16841 | 3.20% |
| 2025-11-12 | 32.17 | 31.23 | -1.10 | -3.40% | 31.15 | 32.30 | 60757 | 19277 | 3.77% |
| 2025-11-11 | 31.96 | 32.33 | 1.34 | 4.32% | 31.20 | 32.48 | 82373 | 26354 | 5.11% |
| 2025-11-10 | 31.29 | 30.99 | 0.33 | 1.08% | 30.35 | 32.16 | 115412 | 35965 | 7.16% |
| 2025-11-07 | 26.87 | 30.66 | 3.81 | 14.19% | 26.64 | 31.18 | 155891 | 45697 | 9.67% |
| 2025-11-06 | 27.01 | 26.85 | -0.29 | -1.07% | 26.79 | 27.27 | 18601 | 5015 | 1.15% |
| 2025-11-05 | 27.01 | 27.14 | -0.12 | -0.44% | 26.71 | 27.30 | 24316 | 6559 | 1.51% |
| 2025-11-04 | 27.41 | 27.26 | -0.16 | -0.58% | 26.87 | 27.78 | 26415 | 7184 | 1.64% |
| 2025-11-03 | 26.88 | 27.42 | 0.41 | 1.52% | 26.88 | 27.83 | 34716 | 9507 | 2.15% |
| 2025-10-31 | 26.72 | 27.01 | 0.31 | 1.16% | 26.71 | 27.18 | 14759 | 3983 | 0.92% |
| 2025-10-30 | 27.33 | 26.70 | -0.73 | -2.66% | 26.70 | 27.33 | 19404 | 5232 | 1.20% |
| 2025-10-29 | 26.96 | 27.43 | 0.31 | 1.14% | 26.75 | 27.51 | 23687 | 6439 | 1.47% |
| 2025-10-28 | 27.30 | 27.12 | -0.12 | -0.44% | 26.86 | 27.30 | 17907 | 4842 | 1.11% |
| 2025-10-27 | 27.59 | 27.24 | -0.33 | -1.20% | 27.09 | 27.70 | 23160 | 6331 | 1.44% |