当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 45.41 | 44.47 | -0.62 | -1.38% | 44.39 | 46.27 | 16129 | 7310 | 1.00% |
| 2026-03-19 | 47.46 | 45.09 | -2.37 | -4.99% | 44.84 | 47.46 | 18739 | 8561 | 1.16% |
| 2026-03-18 | 47.08 | 47.46 | 0.38 | 0.81% | 46.66 | 47.68 | 11982 | 5646 | 0.74% |
| 2026-03-17 | 48.78 | 47.08 | -1.62 | -3.33% | 47.03 | 48.86 | 17590 | 8386 | 1.09% |
| 2026-03-16 | 49.00 | 48.70 | 0.44 | 0.91% | 47.98 | 49.94 | 16557 | 8088 | 1.03% |
| 2026-03-13 | 48.63 | 48.26 | -0.74 | -1.51% | 48.11 | 49.45 | 16132 | 7867 | 1.00% |
| 2026-03-12 | 50.26 | 49.00 | -0.86 | -1.72% | 48.71 | 50.86 | 22291 | 11041 | 1.38% |
| 2026-03-11 | 51.51 | 49.86 | -1.67 | -3.24% | 49.21 | 51.51 | 30368 | 15190 | 1.88% |
| 2026-03-10 | 53.11 | 51.53 | -0.67 | -1.28% | 50.49 | 53.50 | 35098 | 18214 | 2.18% |
| 2026-03-09 | 57.66 | 52.20 | -6.26 | -10.71% | 50.84 | 57.84 | 52775 | 28024 | 3.27% |
| 2026-03-06 | 58.89 | 58.46 | -0.61 | -1.03% | 58.37 | 60.28 | 19564 | 11606 | 1.21% |
| 2026-03-05 | 59.86 | 59.07 | -0.22 | -0.37% | 58.40 | 60.95 | 22549 | 13473 | 1.40% |
| 2026-03-04 | 59.29 | 59.29 | 0.00 | 0.00% | 57.80 | 59.80 | 22539 | 13267 | 1.40% |
| 2026-03-03 | 57.41 | 59.29 | 1.78 | 3.10% | 57.16 | 61.24 | 45665 | 27132 | 2.83% |
| 2026-03-02 | 59.31 | 57.51 | -2.23 | -3.73% | 57.08 | 59.51 | 25074 | 14502 | 1.55% |
| 2026-02-27 | 60.41 | 59.74 | 0.01 | 0.02% | 59.27 | 61.53 | 24855 | 14937 | 1.54% |
| 2026-02-26 | 59.09 | 59.73 | 0.90 | 1.53% | 57.50 | 60.87 | 30821 | 18326 | 1.91% |
| 2026-02-25 | 55.50 | 58.83 | 3.30 | 5.94% | 55.50 | 59.22 | 44065 | 25431 | 2.73% |
| 2026-02-24 | 56.58 | 55.53 | -0.77 | -1.37% | 55.20 | 58.40 | 23523 | 13259 | 1.46% |
| 2026-02-13 | 54.29 | 56.30 | 2.42 | 4.49% | 53.45 | 57.75 | 41037 | 22825 | 2.54% |
| 2026-02-12 | 54.28 | 53.88 | -0.13 | -0.24% | 53.53 | 54.30 | 14731 | 7943 | 0.91% |
| 2026-02-11 | 54.83 | 54.01 | -0.57 | -1.04% | 53.70 | 55.30 | 15770 | 8590 | 0.98% |
| 2026-02-10 | 56.33 | 54.58 | -2.09 | -3.69% | 54.57 | 57.09 | 27938 | 15489 | 1.73% |
| 2026-02-09 | 57.50 | 56.67 | -0.76 | -1.32% | 55.00 | 57.89 | 40899 | 22964 | 2.54% |
| 2026-02-06 | 57.77 | 57.43 | -0.98 | -1.68% | 56.59 | 58.19 | 33434 | 19210 | 2.07% |
| 2026-02-05 | 58.16 | 58.41 | -0.83 | -1.40% | 57.68 | 61.80 | 42709 | 25515 | 2.65% |
| 2026-02-04 | 60.15 | 59.24 | -0.31 | -0.52% | 58.10 | 62.10 | 51617 | 31156 | 3.20% |
| 2026-02-03 | 58.27 | 59.55 | 1.83 | 3.17% | 57.46 | 59.77 | 35876 | 21111 | 2.22% |
| 2026-02-02 | 57.51 | 57.72 | 0.70 | 1.23% | 57.51 | 61.46 | 46954 | 27889 | 2.91% |
| 2026-01-30 | 56.45 | 57.02 | 0.45 | 0.80% | 53.85 | 58.43 | 54481 | 30516 | 3.38% |
| 2026-01-29 | 58.15 | 56.57 | -2.18 | -3.71% | 55.80 | 58.88 | 39339 | 22420 | 2.44% |
| 2026-01-28 | 60.50 | 58.75 | -1.49 | -2.47% | 57.63 | 60.81 | 38749 | 22640 | 2.40% |
| 2026-01-27 | 60.20 | 60.24 | 0.20 | 0.33% | 59.36 | 61.98 | 47611 | 28648 | 2.95% |
| 2026-01-26 | 62.06 | 60.04 | -2.28 | -3.66% | 59.60 | 63.03 | 59766 | 36331 | 3.71% |
| 2026-01-23 | 65.09 | 62.32 | -2.80 | -4.30% | 60.33 | 66.00 | 111894 | 69734 | 6.94% |
| 2026-01-22 | 54.53 | 65.12 | 10.85 | 19.99% | 54.30 | 65.12 | 96335 | 59645 | 5.97% |
| 2026-01-21 | 52.31 | 54.27 | 3.42 | 6.73% | 51.08 | 55.40 | 52770 | 28155 | 3.27% |
| 2026-01-20 | 53.00 | 50.85 | -1.78 | -3.38% | 49.00 | 53.50 | 49520 | 25087 | 3.07% |
| 2026-01-19 | 53.30 | 52.63 | -0.65 | -1.22% | 51.56 | 57.90 | 87935 | 47306 | 5.45% |
| 2026-01-16 | 46.88 | 53.28 | 7.14 | 15.47% | 46.87 | 54.98 | 86240 | 44995 | 5.35% |
| 2026-01-15 | 45.51 | 46.14 | 0.08 | 0.17% | 45.25 | 46.66 | 23527 | 10810 | 1.46% |
| 2026-01-14 | 47.68 | 46.06 | -1.35 | -2.85% | 45.11 | 48.48 | 36249 | 16867 | 2.25% |
| 2026-01-13 | 51.49 | 47.41 | -4.50 | -8.67% | 47.08 | 51.91 | 53001 | 25819 | 3.29% |
| 2026-01-12 | 47.46 | 51.91 | 5.42 | 11.66% | 47.46 | 53.47 | 61325 | 31935 | 3.80% |
| 2026-01-09 | 46.41 | 46.49 | -0.01 | -0.02% | 45.50 | 47.29 | 35390 | 16344 | 2.19% |
| 2026-01-08 | 45.72 | 46.50 | 0.65 | 1.42% | 45.50 | 48.88 | 37865 | 17696 | 2.35% |
| 2026-01-07 | 44.00 | 45.85 | 2.12 | 4.85% | 43.94 | 47.22 | 45469 | 20840 | 2.82% |
| 2026-01-06 | 42.51 | 43.73 | 1.28 | 3.02% | 42.15 | 44.18 | 36429 | 15844 | 2.26% |
| 2026-01-05 | 42.50 | 42.45 | 0.16 | 0.38% | 42.28 | 44.13 | 35838 | 15367 | 2.22% |
| 2025-12-31 | 41.81 | 42.29 | 0.56 | 1.34% | 41.41 | 43.16 | 33425 | 14162 | 2.07% |
| 2025-12-30 | 41.94 | 41.73 | -0.21 | -0.50% | 41.35 | 42.46 | 26995 | 11273 | 1.67% |
| 2025-12-29 | 43.42 | 41.94 | -1.49 | -3.43% | 41.61 | 44.66 | 44442 | 18965 | 2.76% |
| 2025-12-26 | 44.50 | 43.43 | -0.86 | -1.94% | 42.99 | 47.30 | 64430 | 28717 | 3.99% |
| 2025-12-25 | 46.33 | 44.29 | -2.38 | -5.10% | 43.96 | 46.40 | 59124 | 26487 | 3.67% |
| 2025-12-24 | 47.45 | 46.67 | -0.44 | -0.93% | 45.85 | 48.19 | 33817 | 15675 | 2.10% |
| 2025-12-23 | 47.63 | 47.11 | -0.52 | -1.09% | 46.68 | 49.68 | 42810 | 20579 | 2.65% |
| 2025-12-22 | 47.62 | 47.63 | -0.10 | -0.21% | 46.40 | 48.31 | 33564 | 15900 | 2.08% |
| 2025-12-19 | 47.50 | 47.73 | 0.37 | 0.78% | 46.56 | 48.78 | 47186 | 22416 | 2.93% |
| 2025-12-18 | 46.41 | 47.36 | 0.97 | 2.09% | 46.41 | 51.20 | 66476 | 32449 | 4.12% |
| 2025-12-17 | 46.72 | 46.39 | 0.09 | 0.19% | 45.01 | 46.86 | 50163 | 22997 | 3.11% |
| 2025-12-16 | 47.66 | 46.30 | -0.84 | -1.78% | 46.00 | 48.44 | 63466 | 29633 | 3.94% |
| 2025-12-15 | 45.38 | 47.14 | 2.22 | 4.94% | 44.00 | 48.99 | 96021 | 45019 | 5.95% |
| 2025-12-12 | 38.66 | 44.92 | 6.49 | 16.89% | 38.66 | 45.58 | 116292 | 49551 | 7.21% |
| 2025-12-11 | 38.01 | 38.43 | 0.40 | 1.05% | 37.71 | 39.05 | 30248 | 11626 | 1.88% |