当前时间：2026-07-12 11:29:38 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 51.07 | 51.30 | -0.19 | -0.37% | 51.07 | 54.37 | 27855 | 14614 | 1.73% |
| 2026-07-09 | 49.80 | 51.49 | 0.67 | 1.32% | 48.80 | 52.59 | 19156 | 9603 | 1.19% |
| 2026-07-08 | 53.66 | 50.82 | -2.83 | -5.27% | 49.50 | 55.35 | 23040 | 11850 | 1.43% |
| 2026-07-07 | 56.76 | 53.65 | -3.59 | -6.27% | 53.51 | 56.76 | 26539 | 14590 | 1.65% |
| 2026-07-06 | 59.00 | 57.24 | 0.41 | 0.72% | 56.79 | 62.00 | 40683 | 24145 | 2.52% |
| 2026-07-03 | 60.12 | 56.83 | -3.82 | -6.30% | 56.70 | 60.45 | 32540 | 18914 | 2.02% |
| 2026-07-02 | 58.11 | 60.65 | 0.57 | 0.95% | 55.42 | 62.60 | 44204 | 26454 | 2.74% |
| 2026-07-01 | 57.57 | 60.08 | 2.09 | 3.60% | 57.00 | 63.00 | 43159 | 26136 | 2.68% |
| 2026-06-30 | 54.75 | 57.99 | 1.92 | 3.42% | 54.63 | 58.30 | 31122 | 17597 | 1.93% |
| 2026-06-29 | 58.83 | 56.07 | 0.07 | 0.13% | 53.51 | 59.00 | 33421 | 18851 | 2.07% |
| 2026-06-26 | 56.55 | 56.00 | -1.01 | -1.77% | 55.40 | 57.33 | 17032 | 9574 | 1.06% |
| 2026-06-25 | 58.70 | 57.01 | -2.01 | -3.41% | 56.52 | 59.88 | 25128 | 14467 | 1.56% |
| 2026-06-24 | 59.71 | 59.02 | -1.13 | -1.88% | 55.76 | 60.15 | 35356 | 20530 | 2.19% |
| 2026-06-23 | 58.62 | 60.60 | 1.95 | 3.32% | 57.80 | 60.80 | 30754 | 18385 | 1.91% |
| 2026-06-22 | 59.14 | 58.65 | -0.60 | -1.01% | 57.38 | 60.41 | 27384 | 15979 | 1.70% |
| 2026-06-18 | 60.00 | 59.25 | -1.30 | -2.15% | 59.00 | 61.52 | 29486 | 17699 | 1.83% |
| 2026-06-17 | 60.00 | 60.55 | -0.59 | -0.96% | 59.11 | 61.61 | 25173 | 15199 | 1.56% |
| 2026-06-16 | 60.80 | 61.14 | 0.37 | 0.61% | 59.25 | 61.83 | 32425 | 19770 | 2.01% |
| 2026-06-15 | 62.25 | 60.77 | -1.32 | -2.13% | 60.12 | 62.50 | 35215 | 21503 | 2.18% |
| 2026-06-12 | 64.20 | 62.09 | -2.64 | -4.08% | 61.70 | 64.44 | 38631 | 24195 | 2.40% |
| 2026-06-11 | 63.76 | 64.73 | 0.10 | 0.15% | 62.30 | 65.00 | 35894 | 22872 | 2.23% |
| 2026-06-10 | 63.50 | 64.63 | 0.25 | 0.39% | 61.67 | 65.55 | 51510 | 33015 | 3.19% |
| 2026-06-09 | 59.40 | 64.38 | 6.07 | 10.41% | 56.60 | 64.99 | 53385 | 32752 | 3.31% |
| 2026-06-08 | 59.00 | 58.31 | -3.72 | -6.00% | 58.19 | 61.11 | 28773 | 17118 | 1.78% |
| 2026-06-05 | 61.25 | 62.03 | 0.50 | 0.81% | 59.90 | 63.20 | 51106 | 31619 | 3.17% |
| 2026-06-04 | 54.00 | 61.53 | 7.03 | 12.90% | 53.99 | 63.30 | 58682 | 35088 | 3.64% |
| 2026-06-03 | 53.08 | 54.50 | 0.61 | 1.13% | 52.96 | 55.78 | 20812 | 11399 | 1.29% |
| 2026-06-02 | 53.27 | 53.89 | 0.54 | 1.01% | 51.54 | 54.50 | 22715 | 12059 | 1.41% |
| 2026-06-01 | 53.76 | 53.35 | -0.73 | -1.35% | 53.00 | 54.99 | 19696 | 10621 | 1.22% |
| 2026-05-29 | 57.99 | 54.08 | -3.74 | -6.47% | 53.00 | 57.99 | 29390 | 16148 | 1.82% |
| 2026-05-28 | 56.40 | 57.82 | 1.46 | 2.59% | 55.01 | 58.31 | 28130 | 16053 | 1.74% |
| 2026-05-27 | 58.02 | 56.36 | -2.09 | -3.58% | 56.08 | 58.73 | 25090 | 14303 | 1.56% |
| 2026-05-26 | 59.39 | 58.45 | 0.10 | 0.17% | 57.13 | 60.78 | 35581 | 21141 | 2.21% |
| 2026-05-25 | 57.57 | 58.35 | 1.36 | 2.39% | 57.01 | 63.00 | 42721 | 25539 | 2.65% |
| 2026-05-22 | 56.56 | 56.99 | 0.89 | 1.59% | 55.10 | 57.40 | 37797 | 21332 | 2.34% |
| 2026-05-21 | 63.10 | 56.10 | -7.10 | -11.23% | 55.95 | 63.20 | 62061 | 36780 | 3.85% |
| 2026-05-20 | 62.33 | 63.20 | 0.55 | 0.88% | 60.60 | 63.39 | 34386 | 21328 | 2.13% |
| 2026-05-19 | 62.23 | 62.65 | -0.03 | -0.05% | 60.40 | 62.80 | 27840 | 17184 | 1.73% |
| 2026-05-18 | 63.77 | 62.68 | -0.94 | -1.48% | 61.90 | 64.89 | 38650 | 24402 | 2.40% |
| 2026-05-15 | 65.70 | 63.62 | -2.76 | -4.16% | 63.02 | 67.66 | 52381 | 34060 | 3.25% |
| 2026-05-14 | 60.39 | 66.38 | 6.95 | 11.69% | 60.39 | 68.30 | 78218 | 51691 | 4.85% |
| 2026-05-13 | 56.61 | 59.43 | 2.63 | 4.63% | 56.36 | 60.90 | 43110 | 25497 | 2.67% |
| 2026-05-12 | 63.36 | 56.80 | -3.01 | -5.03% | 54.30 | 63.66 | 62113 | 35518 | 3.85% |
| 2026-05-11 | 58.25 | 59.81 | 1.50 | 2.57% | 58.00 | 61.38 | 44478 | 26711 | 2.76% |
| 2026-05-08 | 57.39 | 58.31 | 0.91 | 1.59% | 57.00 | 60.32 | 45171 | 26587 | 2.80% |
| 2026-05-07 | 57.36 | 57.40 | 0.18 | 0.31% | 55.40 | 58.18 | 48793 | 27773 | 3.03% |
| 2026-05-06 | 51.72 | 57.22 | 6.52 | 12.86% | 50.30 | 58.49 | 76998 | 42050 | 4.77% |
| 2026-04-30 | 47.58 | 50.70 | 3.41 | 7.21% | 47.23 | 51.95 | 58241 | 29426 | 3.61% |
| 2026-04-29 | 47.91 | 47.29 | -1.01 | -2.09% | 46.55 | 48.18 | 18434 | 8731 | 1.14% |
| 2026-04-28 | 48.00 | 48.30 | -0.08 | -0.17% | 46.16 | 49.00 | 27021 | 12893 | 1.68% |
| 2026-04-27 | 49.34 | 48.38 | -0.70 | -1.43% | 48.31 | 50.90 | 32274 | 15978 | 2.00% |
| 2026-04-24 | 48.60 | 49.08 | 1.16 | 2.42% | 48.60 | 52.98 | 45445 | 22907 | 2.82% |
| 2026-04-23 | 48.95 | 47.92 | -0.62 | -1.28% | 47.72 | 49.20 | 17715 | 8544 | 1.10% |
| 2026-04-22 | 49.99 | 48.54 | -1.50 | -3.00% | 48.07 | 50.33 | 30282 | 14819 | 1.88% |
| 2026-04-21 | 49.25 | 50.04 | -0.59 | -1.17% | 48.71 | 51.30 | 28418 | 14199 | 1.76% |
| 2026-04-20 | 51.65 | 50.63 | -0.36 | -0.71% | 50.00 | 53.77 | 44432 | 23027 | 2.75% |
| 2026-04-17 | 46.98 | 50.99 | 4.25 | 9.09% | 46.62 | 51.78 | 46800 | 23144 | 2.90% |
| 2026-04-16 | 46.10 | 46.74 | 0.26 | 0.56% | 44.60 | 47.33 | 26298 | 12055 | 1.63% |
| 2026-04-15 | 47.26 | 46.48 | -0.64 | -1.36% | 46.33 | 47.80 | 11974 | 5616 | 0.74% |
| 2026-04-14 | 47.00 | 47.12 | 0.12 | 0.26% | 46.85 | 47.89 | 12822 | 6051 | 0.80% |
| 2026-04-13 | 47.80 | 47.00 | -0.33 | -0.70% | 46.10 | 48.10 | 14421 | 6736 | 0.89% |
| 2026-04-10 | 47.40 | 47.33 | 0.13 | 0.28% | 46.90 | 48.39 | 15686 | 7471 | 0.97% |
| 2026-04-09 | 46.55 | 47.20 | 0.30 | 0.64% | 46.10 | 47.58 | 15074 | 7072 | 0.93% |
| 2026-04-08 | 45.66 | 46.90 | 1.98 | 4.41% | 45.40 | 47.35 | 20489 | 9562 | 1.27% |
| 2026-04-07 | 45.27 | 44.92 | -0.07 | -0.16% | 44.73 | 45.80 | 9530 | 4310 | 0.59% |
| 2026-04-03 | 45.28 | 44.99 | -0.03 | -0.07% | 44.35 | 45.56 | 8084 | 3632 | 0.50% |