当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.30 | 9.71 | -0.56 | -5.45% | 9.65 | 10.38 | 44655 | 4447 | 2.79% |
| 2026-03-19 | 10.56 | 10.27 | -0.38 | -3.57% | 10.21 | 10.64 | 23922 | 2496 | 1.50% |
| 2026-03-18 | 10.50 | 10.65 | 0.22 | 2.11% | 10.31 | 10.66 | 19742 | 2075 | 1.23% |
| 2026-03-17 | 10.79 | 10.43 | -0.34 | -3.16% | 10.43 | 10.88 | 24356 | 2594 | 1.52% |
| 2026-03-16 | 10.73 | 10.77 | -0.02 | -0.19% | 10.59 | 10.91 | 23004 | 2471 | 1.44% |
| 2026-03-13 | 10.90 | 10.79 | -0.07 | -0.64% | 10.76 | 11.06 | 19795 | 2157 | 1.24% |
| 2026-03-12 | 10.99 | 10.86 | -0.08 | -0.73% | 10.79 | 11.08 | 27491 | 3004 | 1.72% |
| 2026-03-11 | 11.06 | 10.94 | -0.15 | -1.35% | 10.91 | 11.23 | 23069 | 2551 | 1.44% |
| 2026-03-10 | 10.75 | 11.09 | 0.44 | 4.13% | 10.74 | 11.16 | 27004 | 2975 | 1.69% |
| 2026-03-09 | 10.57 | 10.65 | -0.16 | -1.48% | 10.40 | 10.76 | 28902 | 3058 | 1.81% |
| 2026-03-06 | 10.32 | 10.81 | 0.41 | 3.94% | 10.32 | 10.81 | 28443 | 3025 | 1.78% |
| 2026-03-05 | 10.30 | 10.40 | 0.21 | 2.06% | 10.30 | 10.69 | 26187 | 2749 | 1.64% |
| 2026-03-04 | 10.33 | 10.19 | -0.24 | -2.30% | 10.11 | 10.49 | 27739 | 2845 | 1.73% |
| 2026-03-03 | 10.74 | 10.43 | -0.26 | -2.43% | 10.39 | 10.88 | 37617 | 3992 | 2.35% |
| 2026-03-02 | 11.07 | 10.69 | -0.47 | -4.21% | 10.61 | 11.14 | 32864 | 3558 | 2.05% |
| 2026-02-27 | 11.24 | 11.16 | -0.07 | -0.62% | 10.92 | 11.24 | 29758 | 3298 | 1.86% |
| 2026-02-26 | 11.18 | 11.23 | 0.06 | 0.54% | 11.13 | 11.27 | 21886 | 2449 | 1.37% |
| 2026-02-25 | 11.21 | 11.17 | -0.04 | -0.36% | 11.12 | 11.39 | 26731 | 3005 | 1.67% |
| 2026-02-24 | 11.01 | 11.21 | 0.31 | 2.84% | 10.96 | 11.30 | 33641 | 3757 | 2.10% |
| 2026-02-13 | 10.97 | 10.90 | -0.08 | -0.73% | 10.88 | 11.10 | 21150 | 2327 | 1.32% |
| 2026-02-12 | 11.03 | 10.98 | -0.05 | -0.45% | 10.81 | 11.11 | 33776 | 3718 | 2.11% |
| 2026-02-11 | 10.87 | 11.03 | 0.13 | 1.19% | 10.83 | 11.05 | 26022 | 2860 | 1.63% |
| 2026-02-10 | 10.89 | 10.90 | 0.08 | 0.74% | 10.84 | 10.99 | 25867 | 2825 | 1.62% |
| 2026-02-09 | 10.80 | 10.82 | 0.10 | 0.93% | 10.74 | 10.88 | 23994 | 2595 | 1.50% |
| 2026-02-06 | 10.64 | 10.72 | 0.11 | 1.04% | 10.39 | 10.83 | 21857 | 2341 | 1.37% |
| 2026-02-05 | 10.62 | 10.61 | 0.00 | 0.00% | 10.51 | 10.75 | 23122 | 2461 | 1.45% |
| 2026-02-04 | 10.65 | 10.61 | -0.04 | -0.38% | 10.56 | 10.75 | 29260 | 3117 | 1.83% |
| 2026-02-03 | 10.40 | 10.65 | 0.30 | 2.90% | 10.40 | 10.69 | 35063 | 3712 | 2.19% |
| 2026-02-02 | 10.46 | 10.35 | -0.12 | -1.15% | 10.33 | 10.67 | 37773 | 3974 | 2.36% |
| 2026-01-30 | 10.20 | 10.47 | 0.20 | 1.95% | 10.15 | 10.50 | 31783 | 3285 | 1.99% |
| 2026-01-29 | 10.36 | 10.27 | -0.14 | -1.34% | 10.21 | 10.53 | 23031 | 2386 | 1.44% |
| 2026-01-28 | 10.49 | 10.41 | -0.09 | -0.86% | 10.33 | 10.55 | 28217 | 2936 | 1.76% |
| 2026-01-27 | 10.48 | 10.50 | 0.06 | 0.57% | 10.13 | 10.56 | 42773 | 4450 | 2.67% |
| 2026-01-26 | 10.85 | 10.44 | -0.28 | -2.61% | 10.29 | 10.85 | 45973 | 4808 | 2.87% |
| 2026-01-23 | 10.69 | 10.72 | 0.07 | 0.66% | 10.60 | 10.75 | 27545 | 2938 | 1.72% |
| 2026-01-22 | 10.54 | 10.65 | 0.11 | 1.04% | 10.54 | 10.73 | 21517 | 2285 | 1.34% |
| 2026-01-21 | 10.35 | 10.54 | 0.15 | 1.44% | 10.31 | 10.56 | 27493 | 2881 | 1.72% |
| 2026-01-20 | 10.42 | 10.39 | -0.03 | -0.29% | 10.30 | 10.56 | 27840 | 2901 | 1.74% |
| 2026-01-19 | 10.11 | 10.42 | 0.22 | 2.16% | 10.11 | 10.47 | 27609 | 2855 | 1.73% |
| 2026-01-16 | 10.15 | 10.20 | 0.11 | 1.09% | 10.01 | 10.22 | 22261 | 2255 | 1.39% |
| 2026-01-15 | 10.00 | 10.09 | 0.05 | 0.50% | 9.92 | 10.15 | 21365 | 2147 | 1.34% |
| 2026-01-14 | 10.06 | 10.04 | -0.02 | -0.20% | 9.83 | 10.25 | 32650 | 3290 | 2.04% |
| 2026-01-13 | 10.01 | 10.06 | 0.06 | 0.60% | 9.86 | 10.15 | 30299 | 3044 | 1.89% |
| 2026-01-12 | 9.89 | 10.00 | 0.16 | 1.63% | 9.73 | 10.01 | 30400 | 3007 | 1.90% |
| 2026-01-09 | 9.73 | 9.84 | 0.15 | 1.55% | 9.62 | 9.84 | 27811 | 2708 | 1.74% |
| 2026-01-08 | 9.48 | 9.69 | 0.20 | 2.11% | 9.47 | 9.71 | 25474 | 2453 | 1.59% |
| 2026-01-07 | 9.60 | 9.49 | -0.11 | -1.15% | 9.47 | 9.64 | 27247 | 2600 | 1.70% |
| 2026-01-06 | 9.67 | 9.60 | 0.00 | 0.00% | 9.59 | 9.77 | 24254 | 2342 | 1.52% |
| 2026-01-05 | 9.49 | 9.60 | 0.15 | 1.59% | 9.41 | 9.69 | 23196 | 2232 | 1.45% |
| 2025-12-31 | 9.41 | 9.45 | 0.00 | 0.00% | 9.31 | 9.57 | 21369 | 2008 | 1.34% |
| 2025-12-30 | 9.53 | 9.45 | -0.13 | -1.36% | 9.43 | 9.65 | 17389 | 1649 | 1.09% |
| 2025-12-29 | 9.53 | 9.58 | 0.09 | 0.95% | 9.44 | 9.62 | 22462 | 2145 | 1.40% |
| 2025-12-26 | 9.58 | 9.49 | -0.09 | -0.94% | 9.46 | 9.67 | 25060 | 2399 | 1.57% |
| 2025-12-25 | 9.62 | 9.58 | 0.07 | 0.74% | 9.46 | 9.65 | 25249 | 2408 | 1.58% |
| 2025-12-24 | 9.33 | 9.51 | 0.10 | 1.06% | 9.33 | 9.58 | 18347 | 1740 | 1.15% |
| 2025-12-23 | 9.50 | 9.41 | -0.09 | -0.95% | 9.28 | 9.52 | 30985 | 2904 | 1.94% |
| 2025-12-22 | 9.64 | 9.50 | -0.08 | -0.84% | 9.47 | 9.70 | 25853 | 2480 | 1.62% |
| 2025-12-19 | 9.44 | 9.58 | 0.18 | 1.91% | 9.40 | 9.65 | 18338 | 1747 | 1.15% |
| 2025-12-18 | 9.20 | 9.40 | 0.16 | 1.73% | 9.20 | 9.54 | 30291 | 2848 | 1.89% |
| 2025-12-17 | 9.21 | 9.24 | 0.07 | 0.76% | 9.08 | 9.31 | 30599 | 2811 | 1.91% |
| 2025-12-16 | 9.33 | 9.17 | -0.18 | -1.93% | 9.09 | 9.37 | 25428 | 2338 | 1.59% |
| 2025-12-15 | 9.31 | 9.35 | 0.08 | 0.86% | 9.11 | 9.43 | 33209 | 3097 | 2.08% |
| 2025-12-12 | 9.49 | 9.27 | -0.10 | -1.07% | 9.12 | 9.53 | 27366 | 2562 | 1.71% |