致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.11 | 7.18 | 0.03 | 0.42% | 7.07 | 7.31 | 33927 | 2451 | 2.12% |
| 2025-04-02 | 7.08 | 7.15 | 0.08 | 1.13% | 7.01 | 7.25 | 19918 | 1427 | 1.24% |
| 2025-04-01 | 6.85 | 7.07 | 0.21 | 3.06% | 6.85 | 7.23 | 28425 | 2019 | 1.78% |
| 2025-03-31 | 6.92 | 6.86 | -0.11 | -1.58% | 6.73 | 6.96 | 23976 | 1640 | 1.50% |
| 2025-03-28 | 7.21 | 6.97 | -0.23 | -3.19% | 6.95 | 7.29 | 29719 | 2106 | 1.86% |
| 2025-03-27 | 7.38 | 7.20 | -0.07 | -0.96% | 7.07 | 7.38 | 27305 | 1967 | 1.71% |
| 2025-03-26 | 6.98 | 7.27 | 0.32 | 4.60% | 6.90 | 7.37 | 41047 | 2973 | 2.57% |
| 2025-03-25 | 6.89 | 6.95 | 0.08 | 1.16% | 6.71 | 7.05 | 27954 | 1924 | 1.75% |
| 2025-03-24 | 7.34 | 6.87 | -0.45 | -6.15% | 6.73 | 7.34 | 47315 | 3319 | 2.96% |
| 2025-03-21 | 7.50 | 7.32 | -0.17 | -2.27% | 7.30 | 7.51 | 27899 | 2060 | 1.74% |
| 2025-03-20 | 7.55 | 7.49 | -0.04 | -0.53% | 7.39 | 7.60 | 23213 | 1739 | 1.45% |
| 2025-03-19 | 7.67 | 7.53 | -0.14 | -1.83% | 7.48 | 7.67 | 25930 | 1962 | 1.62% |
| 2025-03-18 | 7.54 | 7.67 | 0.17 | 2.27% | 7.50 | 7.76 | 38196 | 2923 | 2.39% |
| 2025-03-17 | 7.56 | 7.50 | -0.06 | -0.79% | 7.42 | 7.59 | 26897 | 2009 | 1.68% |
| 2025-03-14 | 7.33 | 7.56 | 0.22 | 3.00% | 7.25 | 7.56 | 32807 | 2425 | 2.05% |
| 2025-03-13 | 7.52 | 7.34 | -0.17 | -2.26% | 7.21 | 7.54 | 28592 | 2096 | 1.79% |
| 2025-03-12 | 7.57 | 7.51 | -0.05 | -0.66% | 7.49 | 7.59 | 17744 | 1336 | 1.11% |
| 2025-03-11 | 7.46 | 7.56 | 0.06 | 0.80% | 7.30 | 7.59 | 26415 | 1977 | 1.65% |
| 2025-03-10 | 7.41 | 7.50 | 0.13 | 1.76% | 7.40 | 7.59 | 25071 | 1878 | 1.57% |
| 2025-03-07 | 7.49 | 7.37 | -0.10 | -1.34% | 7.32 | 7.54 | 25767 | 1906 | 1.61% |
| 2025-03-06 | 7.20 | 7.47 | 0.32 | 4.48% | 7.14 | 7.51 | 44952 | 3321 | 2.81% |
| 2025-03-05 | 7.21 | 7.15 | -0.05 | -0.69% | 7.05 | 7.23 | 26383 | 1883 | 1.65% |
| 2025-03-04 | 7.04 | 7.20 | 0.17 | 2.42% | 6.98 | 7.21 | 21900 | 1565 | 1.37% |
| 2025-03-03 | 6.98 | 7.03 | 0.11 | 1.59% | 6.96 | 7.21 | 30512 | 2166 | 1.91% |
| 2025-02-28 | 7.13 | 6.92 | -0.23 | -3.22% | 6.92 | 7.16 | 22725 | 1595 | 1.42% |
| 2025-02-27 | 7.20 | 7.15 | -0.09 | -1.24% | 7.01 | 7.30 | 24978 | 1783 | 1.56% |
| 2025-02-26 | 7.21 | 7.24 | 0.10 | 1.40% | 7.16 | 7.28 | 25733 | 1855 | 1.61% |
| 2025-02-25 | 7.23 | 7.14 | -0.10 | -1.38% | 7.11 | 7.27 | 15203 | 1091 | 0.95% |
| 2025-02-24 | 7.22 | 7.24 | 0.06 | 0.84% | 7.07 | 7.33 | 28596 | 2061 | 1.79% |
| 2025-02-21 | 7.21 | 7.18 | -0.03 | -0.42% | 7.10 | 7.25 | 29206 | 2087 | 1.83% |
| 2025-02-20 | 7.11 | 7.21 | 0.12 | 1.69% | 7.03 | 7.23 | 28411 | 2033 | 1.78% |
| 2025-02-19 | 6.96 | 7.09 | 0.16 | 2.31% | 6.87 | 7.13 | 23864 | 1681 | 1.49% |
| 2025-02-18 | 7.11 | 6.93 | -0.17 | -2.39% | 6.90 | 7.18 | 25647 | 1813 | 1.60% |
| 2025-02-17 | 6.90 | 7.10 | 0.18 | 2.60% | 6.90 | 7.17 | 29959 | 2121 | 1.87% |
| 2025-02-14 | 6.99 | 6.92 | -0.04 | -0.57% | 6.89 | 7.09 | 26270 | 1835 | 1.64% |
| 2025-02-13 | 7.12 | 6.96 | -0.17 | -2.38% | 6.96 | 7.17 | 21486 | 1507 | 1.34% |
| 2025-02-12 | 7.13 | 7.13 | 0.00 | 0.00% | 7.04 | 7.18 | 22130 | 1574 | 1.38% |
| 2025-02-11 | 7.08 | 7.13 | -0.01 | -0.14% | 7.05 | 7.19 | 24124 | 1714 | 1.51% |
| 2025-02-10 | 7.15 | 7.14 | 0.03 | 0.42% | 7.06 | 7.17 | 31303 | 2229 | 1.96% |
| 2025-02-07 | 7.04 | 7.11 | 0.06 | 0.85% | 7.03 | 7.20 | 32384 | 2304 | 2.02% |
| 2025-02-06 | 6.97 | 7.05 | 0.08 | 1.15% | 6.84 | 7.07 | 40803 | 2848 | 2.55% |
| 2025-02-05 | 6.85 | 6.97 | 0.22 | 3.26% | 6.75 | 7.05 | 30662 | 2129 | 1.92% |
| 2025-01-27 | 6.82 | 6.75 | 0.02 | 0.30% | 6.68 | 6.97 | 32707 | 2228 | 2.04% |
| 2025-01-24 | 6.68 | 6.73 | 0.10 | 1.51% | 6.46 | 6.76 | 40211 | 2649 | 2.51% |
| 2025-01-23 | 6.48 | 6.63 | 0.19 | 2.95% | 6.45 | 6.79 | 39510 | 2630 | 2.47% |
| 2025-01-22 | 6.40 | 6.44 | 0.04 | 0.63% | 6.28 | 6.52 | 40827 | 2622 | 2.55% |
| 2025-01-21 | 6.54 | 6.40 | -0.14 | -2.14% | 6.30 | 6.62 | 58599 | 3749 | 3.66% |
| 2025-01-20 | 6.47 | 6.54 | -0.13 | -1.95% | 6.19 | 6.62 | 73900 | 4769 | 4.62% |
| 2025-01-17 | 6.67 | 6.67 | 0.00 | 0.00% | 6.56 | 6.73 | 29484 | 1961 | 1.84% |
| 2025-01-16 | 6.67 | 6.67 | 0.04 | 0.60% | 6.61 | 6.83 | 28437 | 1909 | 1.78% |
| 2025-01-15 | 6.78 | 6.63 | -0.12 | -1.78% | 6.59 | 6.82 | 39632 | 2640 | 2.48% |
| 2025-01-14 | 6.41 | 6.75 | 0.41 | 6.47% | 6.41 | 6.79 | 38797 | 2571 | 2.42% |
| 2025-01-13 | 6.20 | 6.34 | 0.11 | 1.77% | 6.01 | 6.44 | 35151 | 2207 | 2.20% |
| 2025-01-10 | 6.53 | 6.23 | -0.28 | -4.30% | 6.23 | 6.59 | 26998 | 1726 | 1.69% |
| 2025-01-09 | 6.50 | 6.51 | 0.00 | 0.00% | 6.41 | 6.58 | 30191 | 1964 | 1.89% |
| 2025-01-08 | 6.50 | 6.51 | -0.06 | -0.91% | 6.27 | 6.68 | 31621 | 2054 | 1.98% |
| 2025-01-07 | 6.32 | 6.57 | 0.25 | 3.96% | 6.30 | 6.60 | 24210 | 1559 | 1.51% |
| 2025-01-06 | 6.35 | 6.32 | -0.04 | -0.63% | 6.03 | 6.43 | 26641 | 1665 | 1.67% |
| 2025-01-03 | 6.70 | 6.36 | -0.33 | -4.93% | 6.30 | 6.71 | 30408 | 1975 | 1.90% |
| 2025-01-02 | 6.80 | 6.69 | -0.06 | -0.89% | 6.64 | 7.02 | 42898 | 2932 | 2.68% |
| 2024-12-31 | 6.97 | 6.75 | -0.17 | -2.46% | 6.75 | 7.07 | 22808 | 1565 | 1.43% |
| 2024-12-30 | 7.13 | 6.92 | -0.14 | -1.98% | 6.75 | 7.13 | 27571 | 1906 | 1.72% |
| 2024-12-27 | 7.12 | 7.06 | 0.03 | 0.43% | 6.97 | 7.25 | 24678 | 1763 | 1.54% |
| 2024-12-26 | 6.86 | 7.03 | 0.13 | 1.88% | 6.81 | 7.16 | 29371 | 2073 | 1.84% |