当前时间：2026-05-08 11:12:58 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 11.94 | 11.84 | -0.10 | -0.84% | 11.59 | 12.12 | 56706 | 6738 | 3.54% |
| 2026-05-06 | 11.53 | 11.94 | 0.41 | 3.56% | 11.53 | 12.05 | 90078 | 10684 | 5.63% |
| 2026-04-30 | 11.11 | 11.53 | 0.28 | 2.49% | 11.11 | 11.74 | 65919 | 7593 | 4.12% |
| 2026-04-29 | 10.87 | 11.25 | 0.37 | 3.40% | 10.84 | 11.33 | 47552 | 5300 | 2.97% |
| 2026-04-28 | 10.77 | 10.88 | 0.06 | 0.55% | 10.68 | 11.01 | 53803 | 5859 | 3.36% |
| 2026-04-27 | 10.19 | 10.82 | 0.78 | 7.77% | 10.15 | 10.90 | 61662 | 6538 | 3.85% |
| 2026-04-24 | 9.68 | 10.04 | 0.32 | 3.29% | 9.63 | 10.06 | 22824 | 2251 | 1.43% |
| 2026-04-23 | 9.91 | 9.72 | -0.23 | -2.31% | 9.66 | 9.95 | 16492 | 1609 | 1.03% |
| 2026-04-22 | 9.87 | 9.95 | -0.05 | -0.50% | 9.87 | 10.09 | 17641 | 1762 | 1.10% |
| 2026-04-21 | 9.90 | 10.00 | 0.04 | 0.40% | 9.86 | 10.09 | 27403 | 2742 | 1.71% |
| 2026-04-20 | 9.92 | 9.96 | 0.04 | 0.40% | 9.80 | 9.99 | 19307 | 1915 | 1.21% |
| 2026-04-17 | 9.98 | 9.92 | -0.09 | -0.90% | 9.74 | 10.05 | 26154 | 2586 | 1.63% |
| 2026-04-16 | 9.78 | 10.01 | 0.36 | 3.73% | 9.60 | 10.18 | 30319 | 3005 | 1.89% |
| 2026-04-15 | 9.73 | 9.65 | -0.05 | -0.52% | 9.60 | 9.84 | 17599 | 1710 | 1.10% |
| 2026-04-14 | 9.95 | 9.70 | -0.07 | -0.72% | 9.53 | 9.95 | 26691 | 2584 | 1.67% |
| 2026-04-13 | 9.80 | 9.77 | -0.11 | -1.11% | 9.58 | 9.88 | 25524 | 2484 | 1.60% |
| 2026-04-10 | 9.74 | 9.88 | 0.20 | 2.07% | 9.73 | 10.05 | 28658 | 2835 | 1.79% |
| 2026-04-09 | 10.06 | 9.68 | -0.35 | -3.49% | 9.68 | 10.06 | 28921 | 2851 | 1.81% |
| 2026-04-08 | 9.81 | 10.03 | 0.49 | 5.14% | 9.72 | 10.04 | 28633 | 2846 | 1.79% |
| 2026-04-07 | 9.15 | 9.54 | 0.39 | 4.26% | 9.01 | 9.55 | 40512 | 3813 | 2.53% |
| 2026-04-03 | 9.65 | 9.15 | -0.44 | -4.59% | 9.04 | 9.65 | 24423 | 2250 | 1.53% |
| 2026-04-02 | 9.85 | 9.59 | -0.20 | -2.04% | 9.45 | 9.92 | 27814 | 2683 | 1.74% |
| 2026-04-01 | 9.91 | 9.79 | 0.09 | 0.93% | 9.73 | 9.98 | 21430 | 2107 | 1.34% |
| 2026-03-31 | 9.93 | 9.70 | -0.15 | -1.52% | 9.61 | 10.08 | 33153 | 3271 | 2.07% |
| 2026-03-30 | 9.84 | 9.85 | -0.05 | -0.51% | 9.65 | 9.92 | 39388 | 3863 | 2.46% |
| 2026-03-27 | 9.50 | 9.90 | 0.22 | 2.27% | 9.45 | 9.95 | 28845 | 2814 | 1.80% |
| 2026-03-26 | 9.84 | 9.68 | -0.20 | -2.02% | 9.52 | 9.98 | 30101 | 2919 | 1.88% |
| 2026-03-25 | 9.67 | 9.88 | 0.25 | 2.60% | 9.63 | 9.97 | 39464 | 3888 | 2.47% |
| 2026-03-24 | 9.30 | 9.63 | 0.66 | 7.36% | 8.92 | 9.65 | 47381 | 4394 | 2.96% |
| 2026-03-23 | 9.58 | 8.97 | -0.74 | -7.62% | 8.74 | 9.69 | 49429 | 4595 | 3.09% |
| 2026-03-20 | 10.30 | 9.71 | -0.56 | -5.45% | 9.65 | 10.38 | 44655 | 4447 | 2.79% |
| 2026-03-19 | 10.56 | 10.27 | -0.38 | -3.57% | 10.21 | 10.64 | 23922 | 2496 | 1.50% |
| 2026-03-18 | 10.50 | 10.65 | 0.22 | 2.11% | 10.31 | 10.66 | 19742 | 2075 | 1.23% |
| 2026-03-17 | 10.79 | 10.43 | -0.34 | -3.16% | 10.43 | 10.88 | 24356 | 2594 | 1.52% |
| 2026-03-16 | 10.73 | 10.77 | -0.02 | -0.19% | 10.59 | 10.91 | 23004 | 2471 | 1.44% |
| 2026-03-13 | 10.90 | 10.79 | -0.07 | -0.64% | 10.76 | 11.06 | 19795 | 2157 | 1.24% |
| 2026-03-12 | 10.99 | 10.86 | -0.08 | -0.73% | 10.79 | 11.08 | 27491 | 3004 | 1.72% |
| 2026-03-11 | 11.06 | 10.94 | -0.15 | -1.35% | 10.91 | 11.23 | 23069 | 2551 | 1.44% |
| 2026-03-10 | 10.75 | 11.09 | 0.44 | 4.13% | 10.74 | 11.16 | 27004 | 2975 | 1.69% |
| 2026-03-09 | 10.57 | 10.65 | -0.16 | -1.48% | 10.40 | 10.76 | 28902 | 3058 | 1.81% |
| 2026-03-06 | 10.32 | 10.81 | 0.41 | 3.94% | 10.32 | 10.81 | 28443 | 3025 | 1.78% |
| 2026-03-05 | 10.30 | 10.40 | 0.21 | 2.06% | 10.30 | 10.69 | 26187 | 2749 | 1.64% |
| 2026-03-04 | 10.33 | 10.19 | -0.24 | -2.30% | 10.11 | 10.49 | 27739 | 2845 | 1.73% |
| 2026-03-03 | 10.74 | 10.43 | -0.26 | -2.43% | 10.39 | 10.88 | 37617 | 3992 | 2.35% |
| 2026-03-02 | 11.07 | 10.69 | -0.47 | -4.21% | 10.61 | 11.14 | 32864 | 3558 | 2.05% |
| 2026-02-27 | 11.24 | 11.16 | -0.07 | -0.62% | 10.92 | 11.24 | 29758 | 3298 | 1.86% |
| 2026-02-26 | 11.18 | 11.23 | 0.06 | 0.54% | 11.13 | 11.27 | 21886 | 2449 | 1.37% |
| 2026-02-25 | 11.21 | 11.17 | -0.04 | -0.36% | 11.12 | 11.39 | 26731 | 3005 | 1.67% |
| 2026-02-24 | 11.01 | 11.21 | 0.31 | 2.84% | 10.96 | 11.30 | 33641 | 3757 | 2.10% |
| 2026-02-13 | 10.97 | 10.90 | -0.08 | -0.73% | 10.88 | 11.10 | 21150 | 2327 | 1.32% |
| 2026-02-12 | 11.03 | 10.98 | -0.05 | -0.45% | 10.81 | 11.11 | 33776 | 3718 | 2.11% |
| 2026-02-11 | 10.87 | 11.03 | 0.13 | 1.19% | 10.83 | 11.05 | 26022 | 2860 | 1.63% |
| 2026-02-10 | 10.89 | 10.90 | 0.08 | 0.74% | 10.84 | 10.99 | 25867 | 2825 | 1.62% |
| 2026-02-09 | 10.80 | 10.82 | 0.10 | 0.93% | 10.74 | 10.88 | 23994 | 2595 | 1.50% |
| 2026-02-06 | 10.64 | 10.72 | 0.11 | 1.04% | 10.39 | 10.83 | 21857 | 2341 | 1.37% |
| 2026-02-05 | 10.62 | 10.61 | 0.00 | 0.00% | 10.51 | 10.75 | 23122 | 2461 | 1.45% |
| 2026-02-04 | 10.65 | 10.61 | -0.04 | -0.38% | 10.56 | 10.75 | 29260 | 3117 | 1.83% |
| 2026-02-03 | 10.40 | 10.65 | 0.30 | 2.90% | 10.40 | 10.69 | 35063 | 3712 | 2.19% |
| 2026-02-02 | 10.46 | 10.35 | -0.12 | -1.15% | 10.33 | 10.67 | 37773 | 3974 | 2.36% |
| 2026-01-30 | 10.20 | 10.47 | 0.20 | 1.95% | 10.15 | 10.50 | 31783 | 3285 | 1.99% |
| 2026-01-29 | 10.36 | 10.27 | -0.14 | -1.34% | 10.21 | 10.53 | 23031 | 2386 | 1.44% |
| 2026-01-28 | 10.49 | 10.41 | -0.09 | -0.86% | 10.33 | 10.55 | 28217 | 2936 | 1.76% |