当前时间：2026-07-12 11:33:03 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 10.07 | 10.12 | 0.02 | 0.20% | 9.89 | 10.46 | 42944 | 4390 | 2.68% |
| 2026-07-09 | 9.84 | 10.10 | 0.15 | 1.51% | 9.78 | 10.10 | 42983 | 4273 | 2.69% |
| 2026-07-08 | 10.11 | 9.95 | -0.16 | -1.58% | 9.78 | 10.11 | 47005 | 4670 | 2.94% |
| 2026-07-07 | 9.93 | 10.11 | 0.19 | 1.92% | 9.73 | 10.25 | 54410 | 5478 | 3.40% |
| 2026-07-06 | 10.24 | 9.92 | -0.32 | -3.13% | 9.89 | 10.30 | 49193 | 4935 | 3.07% |
| 2026-07-03 | 10.14 | 10.24 | 0.12 | 1.19% | 10.01 | 10.55 | 62426 | 6379 | 3.90% |
| 2026-07-02 | 10.40 | 10.12 | -0.27 | -2.60% | 10.04 | 10.72 | 54248 | 5618 | 3.39% |
| 2026-07-01 | 10.40 | 10.39 | -0.05 | -0.48% | 10.18 | 10.62 | 51822 | 5366 | 3.24% |
| 2026-06-30 | 10.20 | 10.44 | 0.21 | 2.05% | 9.97 | 10.66 | 57275 | 5892 | 3.58% |
| 2026-06-29 | 10.93 | 10.23 | -0.35 | -3.31% | 9.98 | 10.93 | 66600 | 6828 | 4.16% |
| 2026-06-26 | 10.88 | 10.58 | -0.35 | -3.20% | 10.40 | 10.89 | 62146 | 6594 | 3.88% |
| 2026-06-25 | 11.06 | 10.93 | -0.43 | -3.79% | 10.62 | 11.21 | 59397 | 6489 | 3.71% |
| 2026-06-24 | 11.55 | 11.36 | -0.12 | -1.05% | 10.96 | 11.73 | 71698 | 8040 | 4.48% |
| 2026-06-23 | 10.60 | 11.48 | 0.65 | 6.00% | 10.60 | 11.80 | 95286 | 10697 | 5.96% |
| 2026-06-22 | 10.70 | 10.83 | 0.32 | 3.04% | 9.98 | 10.88 | 92752 | 9646 | 5.80% |
| 2026-06-18 | 10.83 | 10.51 | -0.25 | -2.32% | 10.23 | 10.83 | 81442 | 8528 | 5.09% |
| 2026-06-17 | 10.37 | 10.76 | 0.37 | 3.56% | 10.17 | 10.97 | 96779 | 10283 | 6.05% |
| 2026-06-16 | 9.99 | 10.39 | 0.58 | 5.91% | 9.85 | 10.58 | 80536 | 8227 | 5.03% |
| 2026-06-15 | 9.57 | 9.81 | 0.18 | 1.87% | 9.57 | 10.39 | 54853 | 5449 | 3.43% |
| 2026-06-12 | 9.77 | 9.63 | 0.16 | 1.69% | 9.38 | 9.79 | 53244 | 5128 | 3.33% |
| 2026-06-11 | 9.54 | 9.47 | -0.13 | -1.35% | 9.28 | 9.75 | 33256 | 3146 | 2.08% |
| 2026-06-10 | 9.67 | 9.60 | -0.14 | -1.44% | 9.26 | 9.84 | 35881 | 3424 | 2.24% |
| 2026-06-09 | 9.61 | 9.74 | 0.02 | 0.21% | 9.51 | 9.92 | 44262 | 4300 | 2.77% |
| 2026-06-08 | 9.66 | 9.72 | -0.28 | -2.80% | 9.39 | 10.05 | 43942 | 4290 | 2.75% |
| 2026-06-05 | 9.88 | 10.00 | 0.02 | 0.20% | 9.48 | 10.29 | 50995 | 5028 | 3.19% |
| 2026-06-04 | 9.98 | 9.98 | -0.15 | -1.48% | 9.73 | 10.20 | 45569 | 4503 | 2.85% |
| 2026-06-03 | 10.24 | 10.13 | -0.14 | -1.36% | 10.03 | 10.48 | 44820 | 4557 | 2.80% |
| 2026-06-02 | 10.57 | 10.27 | -0.55 | -5.08% | 10.21 | 10.97 | 50086 | 5217 | 3.13% |
| 2026-06-01 | 10.53 | 10.82 | 0.30 | 2.85% | 10.21 | 11.00 | 60180 | 6483 | 3.76% |
| 2026-05-29 | 10.97 | 10.52 | -0.44 | -4.01% | 10.45 | 11.63 | 63533 | 6912 | 3.97% |
| 2026-05-28 | 10.64 | 10.96 | 0.19 | 1.76% | 10.51 | 11.19 | 40932 | 4411 | 2.56% |
| 2026-05-27 | 10.99 | 10.77 | -0.44 | -3.93% | 10.58 | 11.33 | 52216 | 5672 | 3.26% |
| 2026-05-26 | 11.61 | 11.21 | -0.38 | -3.28% | 11.03 | 11.64 | 50758 | 5700 | 3.17% |
| 2026-05-25 | 11.79 | 11.59 | -0.18 | -1.53% | 11.38 | 12.21 | 46493 | 5429 | 2.91% |
| 2026-05-22 | 11.37 | 11.77 | 0.44 | 3.88% | 11.21 | 11.90 | 38660 | 4493 | 2.42% |
| 2026-05-21 | 11.77 | 11.33 | -0.49 | -4.15% | 11.21 | 12.00 | 36125 | 4240 | 2.26% |
| 2026-05-20 | 11.83 | 11.82 | -0.04 | -0.34% | 11.63 | 11.88 | 27380 | 3218 | 1.71% |
| 2026-05-19 | 11.85 | 11.86 | 0.00 | 0.00% | 11.68 | 12.04 | 38096 | 4513 | 2.38% |
| 2026-05-18 | 12.02 | 11.86 | -0.01 | -0.08% | 11.60 | 12.02 | 46636 | 5491 | 2.91% |
| 2026-05-15 | 11.91 | 11.87 | -0.09 | -0.75% | 11.75 | 12.10 | 40142 | 4787 | 2.51% |
| 2026-05-14 | 11.91 | 11.96 | 0.02 | 0.17% | 11.91 | 12.22 | 36592 | 4411 | 2.29% |
| 2026-05-13 | 12.20 | 11.94 | -0.01 | -0.08% | 11.20 | 12.25 | 42182 | 5039 | 2.64% |
| 2026-05-12 | 12.09 | 11.95 | -0.23 | -1.89% | 11.85 | 12.59 | 45219 | 5456 | 2.83% |
| 2026-05-11 | 12.17 | 12.18 | 0.10 | 0.83% | 11.85 | 12.22 | 41181 | 4954 | 2.57% |
| 2026-05-08 | 11.65 | 12.08 | 0.24 | 2.03% | 11.65 | 12.18 | 46452 | 5574 | 2.90% |
| 2026-05-07 | 11.94 | 11.84 | -0.10 | -0.84% | 11.59 | 12.12 | 56706 | 6738 | 3.54% |
| 2026-05-06 | 11.53 | 11.94 | 0.41 | 3.56% | 11.53 | 12.05 | 90078 | 10684 | 5.63% |
| 2026-04-30 | 11.11 | 11.53 | 0.28 | 2.49% | 11.11 | 11.74 | 65919 | 7593 | 4.12% |
| 2026-04-29 | 10.87 | 11.25 | 0.37 | 3.40% | 10.84 | 11.33 | 47552 | 5300 | 2.97% |
| 2026-04-28 | 10.77 | 10.88 | 0.06 | 0.55% | 10.68 | 11.01 | 53803 | 5859 | 3.36% |
| 2026-04-27 | 10.19 | 10.82 | 0.78 | 7.77% | 10.15 | 10.90 | 61662 | 6538 | 3.85% |
| 2026-04-24 | 9.68 | 10.04 | 0.32 | 3.29% | 9.63 | 10.06 | 22824 | 2251 | 1.43% |
| 2026-04-23 | 9.91 | 9.72 | -0.23 | -2.31% | 9.66 | 9.95 | 16492 | 1609 | 1.03% |
| 2026-04-22 | 9.87 | 9.95 | -0.05 | -0.50% | 9.87 | 10.09 | 17641 | 1762 | 1.10% |
| 2026-04-21 | 9.90 | 10.00 | 0.04 | 0.40% | 9.86 | 10.09 | 27403 | 2742 | 1.71% |
| 2026-04-20 | 9.92 | 9.96 | 0.04 | 0.40% | 9.80 | 9.99 | 19307 | 1915 | 1.21% |
| 2026-04-17 | 9.98 | 9.92 | -0.09 | -0.90% | 9.74 | 10.05 | 26154 | 2586 | 1.63% |
| 2026-04-16 | 9.78 | 10.01 | 0.36 | 3.73% | 9.60 | 10.18 | 30319 | 3005 | 1.89% |
| 2026-04-15 | 9.73 | 9.65 | -0.05 | -0.52% | 9.60 | 9.84 | 17599 | 1710 | 1.10% |
| 2026-04-14 | 9.95 | 9.70 | -0.07 | -0.72% | 9.53 | 9.95 | 26691 | 2584 | 1.67% |
| 2026-04-13 | 9.80 | 9.77 | -0.11 | -1.11% | 9.58 | 9.88 | 25524 | 2484 | 1.60% |
| 2026-04-10 | 9.74 | 9.88 | 0.20 | 2.07% | 9.73 | 10.05 | 28658 | 2835 | 1.79% |
| 2026-04-09 | 10.06 | 9.68 | -0.35 | -3.49% | 9.68 | 10.06 | 28921 | 2851 | 1.81% |
| 2026-04-08 | 9.81 | 10.03 | 0.49 | 5.14% | 9.72 | 10.04 | 28633 | 2846 | 1.79% |
| 2026-04-07 | 9.15 | 9.54 | 0.39 | 4.26% | 9.01 | 9.55 | 40512 | 3813 | 2.53% |
| 2026-04-03 | 9.65 | 9.15 | -0.44 | -4.59% | 9.04 | 9.65 | 24423 | 2250 | 1.53% |