当前时间：2026-06-17 10:52:38 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 25.14 | 25.45 | 0.53 | 2.13% | 24.43 | 25.88 | 15591 | 3904 | 2.21% |
| 2026-06-15 | 24.48 | 24.92 | 0.45 | 1.84% | 24.48 | 25.40 | 12002 | 2983 | 1.70% |
| 2026-06-12 | 24.56 | 24.47 | -0.04 | -0.16% | 24.46 | 25.07 | 11268 | 2787 | 1.60% |
| 2026-06-11 | 24.77 | 24.51 | -0.49 | -1.96% | 24.12 | 25.12 | 11497 | 2814 | 1.63% |
| 2026-06-10 | 25.80 | 25.00 | -0.93 | -3.59% | 24.53 | 25.84 | 16611 | 4149 | 2.35% |
| 2026-06-09 | 26.42 | 25.93 | -0.31 | -1.18% | 25.72 | 26.59 | 11060 | 2878 | 1.57% |
| 2026-06-08 | 26.00 | 26.24 | -0.16 | -0.61% | 25.69 | 26.64 | 17854 | 4678 | 2.53% |
| 2026-06-05 | 25.87 | 26.40 | 0.49 | 1.89% | 24.91 | 26.95 | 21688 | 5627 | 3.07% |
| 2026-06-04 | 26.32 | 25.91 | -0.67 | -2.52% | 25.66 | 26.59 | 15696 | 4093 | 2.23% |
| 2026-06-03 | 26.60 | 26.58 | -0.03 | -0.11% | 26.30 | 27.29 | 17455 | 4692 | 2.47% |
| 2026-06-02 | 26.80 | 26.61 | -0.17 | -0.63% | 26.00 | 27.30 | 22437 | 5982 | 3.18% |
| 2026-06-01 | 26.88 | 26.78 | -0.26 | -0.96% | 26.68 | 27.86 | 19921 | 5395 | 2.82% |
| 2026-05-29 | 28.00 | 27.04 | -1.12 | -3.98% | 26.79 | 28.66 | 26420 | 7241 | 3.75% |
| 2026-05-28 | 29.13 | 28.16 | -1.23 | -4.19% | 27.00 | 29.26 | 45840 | 12868 | 6.50% |
| 2026-05-27 | 31.28 | 29.39 | -2.00 | -6.37% | 28.91 | 31.90 | 75622 | 22770 | 10.72% |
| 2026-05-26 | 29.18 | 31.39 | 2.00 | 6.81% | 28.28 | 31.71 | 77858 | 23468 | 11.04% |
| 2026-05-25 | 28.76 | 29.39 | 0.64 | 2.23% | 28.15 | 29.39 | 32661 | 9452 | 4.63% |
| 2026-05-22 | 28.06 | 28.75 | 0.70 | 2.50% | 27.67 | 28.82 | 20694 | 5858 | 2.93% |
| 2026-05-21 | 28.98 | 28.05 | -0.64 | -2.23% | 27.80 | 29.25 | 22983 | 6609 | 3.26% |
| 2026-05-20 | 28.53 | 28.69 | -0.07 | -0.24% | 28.03 | 29.00 | 18418 | 5258 | 2.61% |
| 2026-05-19 | 28.70 | 28.76 | -0.08 | -0.28% | 28.53 | 29.20 | 16381 | 4720 | 2.32% |
| 2026-05-18 | 28.76 | 28.84 | -0.04 | -0.14% | 28.52 | 29.20 | 19189 | 5510 | 2.72% |
| 2026-05-15 | 28.00 | 28.88 | 0.86 | 3.07% | 27.82 | 29.43 | 31627 | 9132 | 4.48% |
| 2026-05-14 | 28.60 | 28.02 | -0.18 | -0.64% | 27.74 | 28.60 | 13604 | 3826 | 1.93% |
| 2026-05-13 | 28.33 | 28.40 | -0.07 | -0.25% | 28.20 | 28.66 | 11747 | 3336 | 1.67% |
| 2026-05-12 | 29.29 | 28.47 | -0.53 | -1.83% | 28.31 | 29.29 | 14300 | 4089 | 2.03% |
| 2026-05-11 | 29.00 | 29.00 | -0.06 | -0.21% | 28.50 | 29.17 | 12577 | 3643 | 1.78% |
| 2026-05-08 | 28.65 | 29.06 | 0.36 | 1.25% | 28.46 | 29.15 | 14436 | 4171 | 2.05% |
| 2026-05-07 | 28.05 | 28.70 | 0.65 | 2.32% | 28.05 | 28.95 | 17264 | 4936 | 2.45% |
| 2026-05-06 | 27.89 | 28.05 | 0.37 | 1.34% | 27.67 | 28.35 | 15277 | 4295 | 2.17% |
| 2026-04-30 | 27.20 | 27.68 | 0.43 | 1.58% | 27.00 | 27.94 | 13282 | 3671 | 1.88% |
| 2026-04-29 | 27.00 | 27.25 | 0.17 | 0.63% | 26.71 | 27.54 | 17267 | 4706 | 2.45% |
| 2026-04-28 | 27.08 | 27.08 | -1.40 | -4.92% | 26.55 | 27.54 | 22497 | 6099 | 3.19% |
| 2026-04-27 | 28.30 | 28.48 | 0.08 | 0.28% | 27.71 | 28.56 | 16846 | 4753 | 2.39% |
| 2026-04-24 | 28.12 | 28.40 | 0.18 | 0.64% | 27.86 | 28.52 | 11328 | 3195 | 1.61% |
| 2026-04-23 | 28.64 | 28.22 | -0.42 | -1.47% | 28.16 | 28.70 | 12873 | 3650 | 1.82% |
| 2026-04-22 | 28.48 | 28.64 | 0.29 | 1.02% | 28.10 | 29.00 | 16031 | 4583 | 2.27% |
| 2026-04-21 | 28.13 | 28.35 | 0.13 | 0.46% | 27.94 | 28.48 | 9978 | 2814 | 1.41% |
| 2026-04-20 | 28.64 | 28.22 | -0.26 | -0.91% | 28.00 | 28.96 | 19056 | 5389 | 2.70% |
| 2026-04-17 | 27.91 | 28.48 | 0.44 | 1.57% | 27.91 | 28.65 | 14064 | 3981 | 1.99% |
| 2026-04-16 | 27.74 | 28.04 | 0.29 | 1.05% | 27.50 | 28.10 | 13655 | 3812 | 1.94% |
| 2026-04-15 | 28.27 | 27.75 | -0.45 | -1.60% | 27.65 | 28.58 | 16838 | 4720 | 2.39% |
| 2026-04-14 | 28.13 | 28.20 | 0.51 | 1.84% | 27.60 | 28.22 | 16386 | 4574 | 2.32% |
| 2026-04-13 | 28.22 | 27.69 | -0.70 | -2.47% | 27.45 | 28.24 | 21397 | 5916 | 3.03% |
| 2026-04-10 | 27.94 | 28.39 | 0.48 | 1.72% | 27.86 | 29.30 | 39769 | 11396 | 5.64% |
| 2026-04-09 | 27.00 | 27.91 | 0.91 | 3.37% | 26.58 | 29.13 | 49487 | 13847 | 7.02% |
| 2026-04-08 | 26.27 | 27.00 | 1.21 | 4.69% | 26.11 | 27.00 | 11171 | 2982 | 1.58% |
| 2026-04-07 | 25.26 | 25.79 | 0.57 | 2.26% | 25.20 | 25.96 | 11369 | 2921 | 1.61% |
| 2026-04-03 | 25.80 | 25.22 | -0.66 | -2.55% | 25.15 | 25.88 | 11764 | 2981 | 1.67% |
| 2026-04-02 | 27.00 | 25.88 | -1.12 | -4.15% | 25.71 | 27.09 | 19360 | 5079 | 2.74% |
| 2026-04-01 | 26.75 | 27.00 | 0.61 | 2.31% | 26.39 | 27.10 | 15059 | 4024 | 2.13% |
| 2026-03-31 | 27.03 | 26.39 | -0.76 | -2.80% | 26.37 | 27.50 | 18517 | 4984 | 2.63% |
| 2026-03-30 | 26.80 | 27.15 | 0.06 | 0.22% | 26.63 | 27.28 | 13032 | 3501 | 1.85% |
| 2026-03-27 | 26.86 | 27.09 | 0.09 | 0.33% | 26.59 | 27.39 | 10511 | 2848 | 1.49% |
| 2026-03-26 | 27.69 | 27.00 | -0.63 | -2.28% | 26.91 | 27.96 | 12072 | 3295 | 1.71% |
| 2026-03-25 | 27.72 | 27.63 | 0.12 | 0.44% | 27.45 | 27.88 | 12247 | 3390 | 1.74% |
| 2026-03-24 | 27.10 | 27.51 | 1.05 | 3.97% | 26.63 | 28.20 | 15633 | 4243 | 2.22% |
| 2026-03-23 | 28.46 | 26.46 | -2.24 | -7.80% | 26.20 | 28.46 | 25542 | 6964 | 3.62% |
| 2026-03-20 | 29.31 | 28.70 | -0.43 | -1.48% | 28.60 | 29.52 | 12185 | 3526 | 1.73% |
| 2026-03-19 | 29.39 | 29.13 | -0.63 | -2.12% | 29.01 | 29.59 | 10719 | 3139 | 1.52% |
| 2026-03-18 | 29.59 | 29.76 | 0.53 | 1.81% | 28.90 | 29.81 | 10146 | 2984 | 1.44% |
| 2026-03-17 | 30.30 | 29.23 | -0.93 | -3.08% | 29.16 | 30.30 | 11854 | 3510 | 1.68% |
| 2026-03-16 | 30.18 | 30.16 | -0.04 | -0.13% | 29.82 | 30.38 | 9228 | 2776 | 1.31% |
| 2026-03-13 | 30.01 | 30.20 | 0.08 | 0.27% | 29.95 | 30.70 | 10771 | 3270 | 1.53% |
| 2026-03-12 | 30.66 | 30.12 | -0.61 | -1.99% | 30.06 | 30.96 | 12148 | 3686 | 1.72% |
| 2026-03-11 | 30.74 | 30.73 | 0.00 | 0.00% | 30.60 | 31.35 | 15687 | 4850 | 2.22% |
| 2026-03-10 | 30.30 | 30.73 | 0.72 | 2.40% | 30.11 | 30.75 | 18253 | 5555 | 2.59% |
| 2026-03-09 | 30.20 | 30.01 | -0.52 | -1.70% | 29.35 | 30.20 | 13517 | 4014 | 1.92% |