当前时间：2026-06-25 13:05:50 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 17.88 | 17.09 | -0.63 | -3.56% | 16.88 | 17.89 | 30874 | 5299 | 1.75% |
| 2026-06-23 | 17.50 | 17.72 | 0.05 | 0.28% | 17.38 | 18.10 | 28752 | 5123 | 1.63% |
| 2026-06-22 | 17.28 | 17.67 | 0.39 | 2.26% | 16.63 | 17.68 | 35109 | 6005 | 1.99% |
| 2026-06-18 | 17.27 | 17.28 | -0.12 | -0.69% | 17.01 | 17.56 | 22057 | 3818 | 1.25% |
| 2026-06-17 | 17.68 | 17.40 | -0.50 | -2.79% | 17.31 | 17.81 | 25231 | 4407 | 1.43% |
| 2026-06-16 | 17.62 | 17.90 | -0.19 | -1.05% | 17.31 | 18.04 | 35033 | 6193 | 1.99% |
| 2026-06-15 | 18.10 | 18.09 | 0.19 | 1.06% | 17.90 | 18.35 | 19091 | 3453 | 1.08% |
| 2026-06-12 | 17.62 | 17.90 | 0.34 | 1.94% | 17.62 | 18.23 | 20847 | 3748 | 1.18% |
| 2026-06-11 | 17.99 | 17.56 | -0.43 | -2.39% | 17.31 | 17.99 | 23228 | 4071 | 1.32% |
| 2026-06-10 | 18.20 | 17.99 | -0.35 | -1.91% | 17.70 | 18.42 | 20078 | 3611 | 1.14% |
| 2026-06-09 | 18.29 | 18.34 | 0.29 | 1.61% | 17.93 | 18.48 | 19922 | 3636 | 1.13% |
| 2026-06-08 | 18.00 | 18.05 | -0.32 | -1.74% | 17.60 | 18.60 | 29655 | 5375 | 1.68% |
| 2026-06-05 | 18.20 | 18.37 | 0.19 | 1.05% | 17.88 | 18.60 | 24018 | 4382 | 1.36% |
| 2026-06-04 | 18.39 | 18.18 | -0.37 | -1.99% | 18.02 | 18.53 | 22932 | 4177 | 1.30% |
| 2026-06-03 | 18.83 | 18.55 | -0.28 | -1.49% | 18.44 | 18.85 | 21467 | 4004 | 1.22% |
| 2026-06-02 | 19.22 | 18.83 | -0.41 | -2.13% | 18.55 | 19.23 | 25555 | 4795 | 1.45% |
| 2026-06-01 | 18.68 | 19.24 | 0.58 | 3.11% | 18.59 | 19.34 | 32478 | 6214 | 1.84% |
| 2026-05-29 | 19.57 | 18.66 | -0.80 | -4.11% | 18.60 | 19.67 | 31457 | 5946 | 1.79% |
| 2026-05-28 | 19.36 | 19.46 | 0.12 | 0.62% | 18.87 | 19.57 | 29412 | 5660 | 1.67% |
| 2026-05-27 | 20.01 | 19.34 | -0.81 | -4.02% | 19.31 | 20.10 | 36058 | 7050 | 2.05% |
| 2026-05-26 | 20.57 | 20.15 | -0.64 | -3.08% | 19.90 | 20.82 | 40995 | 8297 | 2.33% |
| 2026-05-25 | 20.88 | 20.79 | -0.14 | -0.67% | 20.56 | 21.10 | 54158 | 11248 | 3.08% |
| 2026-05-22 | 21.56 | 20.93 | 0.61 | 3.00% | 20.89 | 22.30 | 72796 | 15514 | 4.13% |
| 2026-05-21 | 21.15 | 20.32 | -0.70 | -3.33% | 20.31 | 21.34 | 33114 | 6900 | 1.88% |
| 2026-05-20 | 21.58 | 21.02 | -0.74 | -3.40% | 20.97 | 21.65 | 28073 | 5941 | 1.59% |
| 2026-05-19 | 21.39 | 21.76 | 0.37 | 1.73% | 21.30 | 21.78 | 29527 | 6368 | 1.68% |
| 2026-05-18 | 21.05 | 21.39 | 0.27 | 1.28% | 20.96 | 21.46 | 25818 | 5487 | 1.47% |
| 2026-05-15 | 21.12 | 21.12 | 0.00 | 0.00% | 20.95 | 21.42 | 22734 | 4817 | 1.29% |
| 2026-05-14 | 21.80 | 21.12 | -0.57 | -2.63% | 21.12 | 21.80 | 24349 | 5204 | 1.38% |
| 2026-05-13 | 21.56 | 21.69 | 0.10 | 0.46% | 21.37 | 21.80 | 24075 | 5200 | 1.37% |
| 2026-05-12 | 21.99 | 21.59 | -0.40 | -1.82% | 21.52 | 22.00 | 27271 | 5913 | 1.55% |
| 2026-05-11 | 21.86 | 21.99 | 0.31 | 1.43% | 21.76 | 22.04 | 36171 | 7926 | 2.05% |
| 2026-05-08 | 21.48 | 21.68 | 0.25 | 1.17% | 21.37 | 21.74 | 25420 | 5492 | 1.44% |
| 2026-05-07 | 21.41 | 21.43 | 0.02 | 0.09% | 21.25 | 21.57 | 22621 | 4829 | 1.28% |
| 2026-05-06 | 21.05 | 21.41 | 0.40 | 1.90% | 21.05 | 21.50 | 30615 | 6544 | 1.74% |
| 2026-04-30 | 20.78 | 21.01 | 0.19 | 0.91% | 20.67 | 21.08 | 18669 | 3909 | 1.06% |
| 2026-04-29 | 20.51 | 20.82 | 0.35 | 1.71% | 20.51 | 20.93 | 19193 | 3992 | 1.09% |
| 2026-04-28 | 21.17 | 20.47 | -0.81 | -3.81% | 20.42 | 21.17 | 35034 | 7253 | 1.99% |
| 2026-04-27 | 21.07 | 21.28 | 0.21 | 1.00% | 20.64 | 21.33 | 28547 | 6005 | 1.62% |
| 2026-04-24 | 20.72 | 21.07 | 0.31 | 1.49% | 20.65 | 21.20 | 27932 | 5841 | 1.59% |
| 2026-04-23 | 21.13 | 20.76 | -0.42 | -1.98% | 20.71 | 21.21 | 26916 | 5616 | 1.53% |
| 2026-04-22 | 20.87 | 21.18 | 0.19 | 0.91% | 20.68 | 21.18 | 24857 | 5211 | 1.41% |
| 2026-04-21 | 21.56 | 20.99 | -0.58 | -2.69% | 20.84 | 21.57 | 39308 | 8274 | 2.23% |
| 2026-04-20 | 21.54 | 21.57 | 0.02 | 0.09% | 21.38 | 21.66 | 25307 | 5458 | 1.44% |
| 2026-04-17 | 21.70 | 21.55 | -0.26 | -1.19% | 21.38 | 21.74 | 35160 | 7566 | 2.00% |
| 2026-04-16 | 21.71 | 21.81 | 0.19 | 0.88% | 21.49 | 22.00 | 60342 | 13136 | 3.43% |
| 2026-04-15 | 22.59 | 21.62 | 0.06 | 0.28% | 21.33 | 22.70 | 85134 | 18551 | 4.83% |
| 2026-04-14 | 21.59 | 21.56 | 0.19 | 0.89% | 21.32 | 21.78 | 24875 | 5341 | 1.41% |
| 2026-04-13 | 21.20 | 21.37 | -0.06 | -0.28% | 21.10 | 21.46 | 21005 | 4473 | 1.19% |
| 2026-04-10 | 21.30 | 21.43 | 0.42 | 2.00% | 21.11 | 21.53 | 28521 | 6102 | 1.62% |
| 2026-04-09 | 21.40 | 21.01 | -0.60 | -2.78% | 20.97 | 21.53 | 27641 | 5844 | 1.57% |
| 2026-04-08 | 21.19 | 21.61 | 0.83 | 3.99% | 21.18 | 21.62 | 31762 | 6797 | 1.80% |
| 2026-04-07 | 20.60 | 20.78 | 0.23 | 1.12% | 20.55 | 21.10 | 22492 | 4690 | 1.28% |
| 2026-04-03 | 21.23 | 20.55 | -0.44 | -2.10% | 20.47 | 21.30 | 24331 | 5040 | 1.40% |
| 2026-04-02 | 21.49 | 20.99 | -0.50 | -2.33% | 20.84 | 21.49 | 23345 | 4926 | 1.35% |
| 2026-04-01 | 21.65 | 21.49 | 0.23 | 1.08% | 21.36 | 21.70 | 18069 | 3883 | 1.04% |
| 2026-03-31 | 21.70 | 21.26 | -0.32 | -1.48% | 21.20 | 21.83 | 18480 | 3975 | 1.07% |
| 2026-03-30 | 21.03 | 21.58 | 0.20 | 0.94% | 21.00 | 21.65 | 20735 | 4438 | 1.20% |
| 2026-03-27 | 20.80 | 21.38 | 0.30 | 1.42% | 20.73 | 21.50 | 21119 | 4502 | 1.22% |
| 2026-03-26 | 21.71 | 21.08 | -0.58 | -2.68% | 21.00 | 21.84 | 24566 | 5228 | 1.42% |
| 2026-03-25 | 21.58 | 21.66 | 0.10 | 0.46% | 21.57 | 21.87 | 25921 | 5628 | 1.50% |
| 2026-03-24 | 21.19 | 21.56 | 0.83 | 4.00% | 20.70 | 21.56 | 35797 | 7588 | 2.07% |
| 2026-03-23 | 21.68 | 20.73 | -1.31 | -5.94% | 20.54 | 21.77 | 50164 | 10623 | 2.90% |
| 2026-03-20 | 23.56 | 22.04 | -1.30 | -5.57% | 22.02 | 23.66 | 54509 | 12298 | 3.15% |
| 2026-03-19 | 23.39 | 23.34 | -0.31 | -1.31% | 23.22 | 23.65 | 24510 | 5742 | 1.41% |
| 2026-03-18 | 23.34 | 23.65 | 0.37 | 1.59% | 23.19 | 23.70 | 26704 | 6267 | 1.54% |
| 2026-03-17 | 24.10 | 23.28 | -0.83 | -3.44% | 23.26 | 24.12 | 36096 | 8523 | 2.08% |