当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 102.53 | 102.40 | -0.13 | -0.13% | 101.90 | 103.18 | 102865 | 105302 | 0.27% |
| 2026-03-19 | 103.01 | 102.53 | -1.19 | -1.15% | 102.51 | 103.41 | 114373 | 117697 | 0.29% |
| 2026-03-18 | 104.79 | 103.72 | -1.07 | -1.02% | 103.40 | 104.99 | 117209 | 121725 | 0.30% |
| 2026-03-17 | 104.54 | 104.79 | 0.25 | 0.24% | 104.00 | 105.82 | 177702 | 186773 | 0.46% |
| 2026-03-16 | 102.80 | 104.54 | 1.59 | 1.54% | 102.70 | 105.31 | 203049 | 211908 | 0.52% |
| 2026-03-13 | 102.06 | 102.95 | 0.68 | 0.66% | 101.85 | 103.66 | 153187 | 157773 | 0.39% |
| 2026-03-12 | 102.00 | 102.27 | 0.09 | 0.09% | 101.60 | 102.73 | 116614 | 118918 | 0.30% |
| 2026-03-11 | 102.05 | 102.18 | 0.13 | 0.13% | 101.59 | 102.35 | 107801 | 109953 | 0.28% |
| 2026-03-10 | 101.88 | 102.05 | 0.53 | 0.52% | 101.76 | 102.39 | 111694 | 113937 | 0.29% |
| 2026-03-09 | 101.32 | 101.52 | -0.88 | -0.86% | 101.27 | 102.60 | 177781 | 181106 | 0.46% |
| 2026-03-06 | 101.34 | 102.40 | 0.95 | 0.94% | 101.05 | 102.49 | 112916 | 115035 | 0.29% |
| 2026-03-05 | 101.62 | 101.45 | 0.43 | 0.43% | 101.15 | 101.97 | 100521 | 102036 | 0.26% |
| 2026-03-04 | 102.00 | 101.02 | -1.53 | -1.49% | 100.75 | 102.01 | 183018 | 185095 | 0.47% |
| 2026-03-03 | 103.01 | 102.55 | -0.67 | -0.65% | 101.90 | 104.38 | 230595 | 237055 | 0.59% |
| 2026-03-02 | 103.00 | 103.22 | -0.83 | -0.80% | 102.34 | 104.60 | 204064 | 210613 | 0.53% |
| 2026-02-27 | 103.88 | 104.05 | 0.17 | 0.16% | 103.88 | 104.55 | 119188 | 124297 | 0.31% |
| 2026-02-26 | 105.00 | 103.88 | -1.29 | -1.23% | 103.60 | 105.33 | 192325 | 200436 | 0.50% |
| 2026-02-25 | 105.00 | 105.17 | 0.01 | 0.01% | 104.87 | 106.11 | 161529 | 170314 | 0.42% |
| 2026-02-24 | 108.18 | 105.16 | -0.90 | -0.85% | 105.00 | 109.19 | 210144 | 223315 | 0.54% |
| 2026-02-13 | 104.70 | 106.06 | 1.44 | 1.38% | 104.17 | 106.88 | 241240 | 255757 | 0.62% |
| 2026-02-12 | 105.90 | 104.62 | -1.42 | -1.34% | 104.40 | 106.11 | 181730 | 190660 | 0.47% |
| 2026-02-11 | 106.31 | 106.04 | -0.46 | -0.43% | 105.85 | 106.65 | 114996 | 121968 | 0.30% |
| 2026-02-10 | 107.18 | 106.50 | -0.86 | -0.80% | 105.79 | 107.18 | 185040 | 196715 | 0.48% |
| 2026-02-09 | 106.80 | 107.36 | 0.36 | 0.34% | 106.47 | 107.69 | 208892 | 223780 | 0.54% |
| 2026-02-06 | 108.90 | 107.00 | -1.89 | -1.74% | 106.81 | 109.73 | 276522 | 297551 | 0.71% |
| 2026-02-05 | 107.90 | 108.89 | 0.37 | 0.34% | 107.66 | 110.55 | 372846 | 407183 | 0.96% |
| 2026-02-04 | 106.50 | 108.52 | 1.24 | 1.16% | 106.28 | 109.41 | 378917 | 408874 | 0.98% |
| 2026-02-03 | 107.08 | 107.28 | -0.01 | -0.01% | 106.60 | 108.78 | 331643 | 355663 | 0.85% |
| 2026-02-02 | 105.08 | 107.29 | 2.29 | 2.18% | 105.08 | 110.76 | 531977 | 575408 | 1.37% |
| 2026-01-30 | 110.77 | 105.00 | -5.77 | -5.21% | 105.00 | 110.78 | 668171 | 715629 | 1.72% |
| 2026-01-29 | 100.70 | 110.77 | 10.07 | 10.00% | 100.50 | 110.77 | 986604 | 1045087 | 2.54% |
| 2026-01-28 | 101.03 | 100.70 | -0.32 | -0.32% | 100.63 | 101.85 | 266767 | 269660 | 0.69% |
| 2026-01-27 | 102.12 | 101.02 | -1.32 | -1.29% | 101.02 | 102.33 | 225287 | 228372 | 0.58% |
| 2026-01-26 | 102.96 | 102.34 | -0.65 | -0.63% | 101.06 | 103.50 | 312961 | 320304 | 0.81% |
| 2026-01-23 | 102.80 | 102.99 | 0.23 | 0.22% | 102.70 | 103.71 | 214559 | 221416 | 0.55% |
| 2026-01-22 | 103.07 | 102.76 | -0.29 | -0.28% | 102.61 | 103.72 | 186915 | 192651 | 0.48% |
| 2026-01-21 | 104.62 | 103.05 | -1.86 | -1.77% | 103.00 | 104.70 | 262283 | 271188 | 0.68% |
| 2026-01-20 | 104.50 | 104.91 | 0.36 | 0.34% | 104.30 | 105.47 | 172817 | 181398 | 0.45% |
| 2026-01-19 | 104.99 | 104.55 | -0.61 | -0.58% | 104.34 | 105.38 | 182299 | 190848 | 0.47% |
| 2026-01-16 | 106.25 | 105.16 | -0.93 | -0.88% | 105.05 | 106.41 | 198710 | 209658 | 0.51% |
| 2026-01-15 | 106.70 | 106.09 | -0.95 | -0.89% | 106.02 | 107.22 | 162929 | 173369 | 0.42% |
| 2026-01-14 | 107.88 | 107.04 | -0.96 | -0.89% | 106.68 | 108.84 | 225609 | 243058 | 0.58% |
| 2026-01-13 | 108.99 | 108.00 | -0.55 | -0.51% | 107.82 | 109.22 | 197374 | 214082 | 0.51% |
| 2026-01-12 | 107.15 | 108.55 | 1.41 | 1.32% | 107.13 | 108.85 | 233356 | 252673 | 0.60% |
| 2026-01-09 | 107.05 | 107.14 | 0.24 | 0.22% | 106.88 | 108.55 | 160750 | 172781 | 0.41% |
| 2026-01-08 | 107.38 | 106.90 | -0.62 | -0.58% | 106.66 | 107.38 | 129121 | 137920 | 0.33% |
| 2026-01-07 | 108.18 | 107.52 | -0.65 | -0.60% | 107.40 | 108.34 | 123092 | 132615 | 0.32% |
| 2026-01-06 | 107.92 | 108.17 | 0.27 | 0.25% | 106.92 | 108.43 | 186232 | 200633 | 0.48% |
| 2026-01-05 | 105.90 | 107.90 | 1.96 | 1.85% | 105.70 | 108.19 | 222669 | 239097 | 0.57% |
| 2025-12-31 | 107.19 | 105.94 | -1.42 | -1.32% | 105.61 | 107.25 | 208677 | 221465 | 0.54% |
| 2025-12-30 | 107.90 | 107.36 | -0.70 | -0.65% | 107.02 | 107.99 | 158470 | 170087 | 0.41% |
| 2025-12-29 | 109.44 | 108.06 | -1.72 | -1.57% | 108.00 | 109.60 | 195453 | 211959 | 0.50% |
| 2025-12-26 | 110.10 | 109.78 | -0.82 | -0.74% | 109.44 | 110.49 | 114759 | 126153 | 0.30% |
| 2025-12-25 | 109.28 | 110.60 | 1.32 | 1.21% | 109.20 | 110.70 | 125708 | 138510 | 0.32% |
| 2025-12-24 | 109.50 | 109.28 | -0.44 | -0.40% | 108.78 | 109.59 | 117905 | 128640 | 0.30% |
| 2025-12-23 | 110.13 | 109.72 | -0.61 | -0.55% | 109.33 | 110.43 | 113540 | 124844 | 0.29% |
| 2025-12-22 | 110.51 | 110.33 | -0.20 | -0.18% | 110.12 | 110.80 | 108465 | 119737 | 0.28% |
| 2025-12-19 | 110.65 | 110.53 | 0.10 | 0.09% | 110.04 | 110.88 | 138187 | 152604 | 0.36% |
| 2025-12-18 | 110.82 | 110.43 | -0.39 | -0.35% | 110.33 | 111.16 | 124628 | 137915 | 0.32% |
| 2025-12-17 | 113.00 | 113.40 | 0.40 | 0.35% | 112.10 | 113.75 | 153140 | 173238 | 0.39% |
| 2025-12-16 | 112.00 | 113.00 | 0.55 | 0.49% | 111.66 | 113.09 | 145068 | 163145 | 0.37% |
| 2025-12-15 | 112.30 | 112.45 | 0.85 | 0.76% | 112.05 | 113.26 | 215686 | 242907 | 0.56% |
| 2025-12-12 | 112.30 | 111.60 | -0.30 | -0.27% | 111.60 | 113.70 | 257022 | 288934 | 0.66% |