当前时间：2026-08-08 14:47:04 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 8.69 | 8.70 | -0.02 | -0.23% | 8.67 | 8.75 | 23088 | 2007 | 0.49% |
| 2026-08-06 | 8.78 | 8.72 | -0.06 | -0.68% | 8.67 | 8.80 | 32090 | 2801 | 0.68% |
| 2026-08-05 | 8.83 | 8.78 | -0.03 | -0.34% | 8.74 | 8.83 | 36653 | 3219 | 0.78% |
| 2026-08-04 | 8.84 | 8.81 | -0.04 | -0.45% | 8.72 | 8.86 | 72199 | 6345 | 1.54% |
| 2026-08-03 | 8.75 | 8.85 | 0.09 | 1.03% | 8.74 | 8.85 | 42793 | 3773 | 0.91% |
| 2026-07-31 | 8.71 | 8.76 | 0.01 | 0.11% | 8.63 | 8.76 | 44944 | 3908 | 0.96% |
| 2026-07-30 | 8.69 | 8.75 | 0.04 | 0.46% | 8.67 | 8.80 | 44315 | 3875 | 0.94% |
| 2026-07-29 | 8.64 | 8.71 | 0.10 | 1.16% | 8.60 | 8.74 | 52560 | 4570 | 1.12% |
| 2026-07-28 | 8.55 | 8.61 | 0.02 | 0.23% | 8.55 | 8.62 | 30380 | 2608 | 0.65% |
| 2026-07-27 | 8.53 | 8.59 | 0.01 | 0.12% | 8.51 | 8.62 | 28805 | 2474 | 0.61% |
| 2026-07-24 | 8.59 | 8.58 | -0.02 | -0.23% | 8.55 | 8.64 | 32650 | 2807 | 0.70% |
| 2026-07-23 | 8.51 | 8.60 | 0.11 | 1.30% | 8.43 | 8.61 | 37184 | 3169 | 0.79% |
| 2026-07-22 | 8.49 | 8.49 | 0.01 | 0.12% | 8.40 | 8.50 | 36193 | 3055 | 0.77% |
| 2026-07-21 | 8.57 | 8.48 | -0.09 | -1.05% | 8.46 | 8.60 | 59410 | 5057 | 1.27% |
| 2026-07-20 | 8.55 | 8.57 | -0.01 | -0.12% | 8.50 | 8.65 | 54523 | 4679 | 1.16% |
| 2026-07-17 | 8.48 | 8.58 | 0.07 | 0.82% | 8.47 | 8.73 | 86929 | 7503 | 1.85% |
| 2026-07-16 | 8.52 | 8.51 | -0.01 | -0.12% | 8.48 | 8.57 | 36583 | 3117 | 0.78% |
| 2026-07-15 | 8.59 | 8.52 | -0.07 | -0.81% | 8.49 | 8.65 | 60033 | 5137 | 1.28% |
| 2026-07-14 | 8.42 | 8.59 | 0.14 | 1.66% | 8.42 | 8.60 | 31961 | 2728 | 0.68% |
| 2026-07-13 | 8.41 | 8.45 | 0.08 | 0.96% | 8.30 | 8.52 | 33484 | 2825 | 0.71% |
| 2026-07-10 | 8.40 | 8.37 | -0.08 | -0.95% | 8.22 | 8.43 | 50184 | 4196 | 1.07% |
| 2026-07-09 | 9.08 | 8.95 | -0.12 | -1.32% | 8.91 | 9.08 | 61382 | 5508 | 1.31% |
| 2026-07-08 | 9.03 | 9.07 | 0.03 | 0.33% | 8.97 | 9.11 | 70493 | 6386 | 1.50% |
| 2026-07-07 | 9.09 | 9.04 | -0.03 | -0.33% | 8.98 | 9.09 | 36000 | 3247 | 0.77% |
| 2026-07-06 | 8.99 | 9.07 | 0.07 | 0.78% | 8.95 | 9.08 | 37355 | 3373 | 0.80% |
| 2026-07-03 | 8.98 | 9.00 | 0.03 | 0.33% | 8.95 | 9.04 | 29907 | 2688 | 0.64% |
| 2026-07-02 | 8.80 | 8.97 | 0.21 | 2.40% | 8.80 | 9.00 | 47365 | 4231 | 1.01% |
| 2026-07-01 | 8.58 | 8.76 | 0.19 | 2.22% | 8.58 | 8.77 | 29640 | 2574 | 0.63% |
| 2026-06-30 | 8.73 | 8.57 | -0.17 | -1.95% | 8.57 | 8.73 | 31013 | 2671 | 0.66% |
| 2026-06-29 | 8.70 | 8.74 | 0.00 | 0.00% | 8.48 | 8.75 | 35879 | 3097 | 0.76% |
| 2026-06-26 | 8.83 | 8.74 | -0.09 | -1.02% | 8.73 | 8.84 | 29331 | 2566 | 0.63% |
| 2026-06-25 | 8.93 | 8.83 | -0.11 | -1.23% | 8.80 | 8.95 | 39531 | 3494 | 0.84% |
| 2026-06-24 | 9.02 | 8.94 | -0.10 | -1.11% | 8.93 | 9.04 | 30400 | 2725 | 0.65% |
| 2026-06-23 | 8.97 | 9.04 | 0.04 | 0.44% | 8.96 | 9.05 | 30354 | 2738 | 0.65% |
| 2026-06-22 | 8.98 | 9.00 | -0.01 | -0.11% | 8.83 | 9.03 | 37911 | 3380 | 0.81% |
| 2026-06-18 | 9.04 | 9.01 | -0.05 | -0.55% | 8.98 | 9.05 | 38479 | 3464 | 0.82% |
| 2026-06-17 | 9.10 | 9.06 | -0.05 | -0.55% | 9.03 | 9.11 | 27213 | 2465 | 0.58% |
| 2026-06-16 | 9.10 | 9.11 | -0.01 | -0.11% | 9.04 | 9.11 | 37331 | 3388 | 0.80% |
| 2026-06-15 | 9.12 | 9.12 | 0.05 | 0.55% | 9.06 | 9.14 | 44339 | 4035 | 0.95% |
| 2026-06-12 | 9.04 | 9.07 | 0.03 | 0.33% | 9.03 | 9.08 | 26667 | 2416 | 0.57% |
| 2026-06-11 | 9.04 | 9.04 | -0.01 | -0.11% | 9.00 | 9.06 | 25566 | 2305 | 0.54% |
| 2026-06-10 | 9.05 | 9.05 | 0.01 | 0.11% | 8.99 | 9.06 | 32729 | 2952 | 0.70% |
| 2026-06-09 | 9.05 | 9.04 | 0.01 | 0.11% | 9.00 | 9.08 | 24224 | 2188 | 0.52% |
| 2026-06-08 | 9.05 | 9.03 | -0.09 | -0.99% | 9.00 | 9.10 | 41360 | 3739 | 0.88% |
| 2026-06-05 | 9.05 | 9.12 | 0.11 | 1.22% | 9.02 | 9.16 | 37197 | 3387 | 0.79% |
| 2026-06-04 | 9.10 | 9.01 | -0.10 | -1.10% | 9.01 | 9.16 | 49513 | 4483 | 1.06% |
| 2026-06-03 | 9.18 | 9.11 | -0.10 | -1.09% | 9.07 | 9.20 | 44730 | 4077 | 0.95% |
| 2026-06-02 | 9.23 | 9.21 | -0.03 | -0.32% | 9.12 | 9.26 | 52518 | 4830 | 1.12% |
| 2026-06-01 | 9.10 | 9.24 | 0.13 | 1.43% | 9.07 | 9.24 | 66083 | 6067 | 1.41% |
| 2026-05-29 | 9.03 | 9.11 | 0.07 | 0.77% | 9.01 | 9.13 | 46439 | 4224 | 0.99% |
| 2026-05-28 | 9.03 | 9.04 | -0.02 | -0.22% | 9.02 | 9.08 | 31374 | 2835 | 0.67% |
| 2026-05-27 | 9.10 | 9.06 | -0.06 | -0.66% | 9.01 | 9.13 | 44244 | 4008 | 0.94% |
| 2026-05-26 | 9.14 | 9.12 | -0.02 | -0.22% | 9.07 | 9.15 | 32981 | 3001 | 0.70% |
| 2026-05-25 | 9.07 | 9.14 | 0.07 | 0.77% | 9.07 | 9.19 | 36456 | 3326 | 0.78% |
| 2026-05-22 | 9.12 | 9.07 | -0.01 | -0.11% | 9.03 | 9.14 | 38413 | 3483 | 0.82% |
| 2026-05-21 | 9.15 | 9.08 | -0.07 | -0.77% | 9.08 | 9.24 | 58300 | 5348 | 1.24% |
| 2026-05-20 | 9.09 | 9.15 | 0.06 | 0.66% | 9.07 | 9.16 | 58974 | 5386 | 1.26% |
| 2026-05-19 | 9.03 | 9.09 | 0.10 | 1.11% | 9.00 | 9.09 | 33923 | 3069 | 0.72% |
| 2026-05-18 | 9.05 | 8.99 | -0.10 | -1.10% | 8.95 | 9.06 | 66663 | 5998 | 1.42% |
| 2026-05-15 | 9.12 | 9.09 | 0.00 | 0.00% | 9.04 | 9.12 | 48728 | 4420 | 1.04% |
| 2026-05-14 | 9.14 | 9.09 | -0.05 | -0.55% | 9.07 | 9.14 | 37368 | 3402 | 0.80% |
| 2026-05-13 | 9.11 | 9.14 | 0.02 | 0.22% | 9.08 | 9.15 | 46521 | 4242 | 0.99% |
| 2026-05-12 | 9.08 | 9.12 | 0.02 | 0.22% | 9.02 | 9.15 | 74813 | 6790 | 1.59% |
| 2026-05-11 | 9.10 | 9.10 | 0.00 | 0.00% | 9.02 | 9.11 | 71429 | 6476 | 1.52% |
| 2026-05-08 | 9.03 | 9.10 | 0.06 | 0.66% | 9.01 | 9.14 | 67887 | 6180 | 1.45% |
| 2026-05-07 | 9.00 | 9.04 | 0.07 | 0.78% | 8.97 | 9.08 | 90075 | 8116 | 1.92% |
| 2026-05-06 | 9.01 | 8.97 | -0.10 | -1.10% | 8.96 | 9.05 | 119995 | 10792 | 2.56% |
| 2026-04-30 | 9.17 | 9.07 | -0.27 | -2.89% | 9.02 | 9.19 | 144340 | 13114 | 3.08% |