当前时间：2026-06-22 01:28:46 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.04 | 9.01 | -0.05 | -0.55% | 8.98 | 9.05 | 38479 | 3464 | 0.82% |
| 2026-06-17 | 9.10 | 9.06 | -0.05 | -0.55% | 9.03 | 9.11 | 27213 | 2465 | 0.58% |
| 2026-06-16 | 9.10 | 9.11 | -0.01 | -0.11% | 9.04 | 9.11 | 37331 | 3388 | 0.80% |
| 2026-06-15 | 9.12 | 9.12 | 0.05 | 0.55% | 9.06 | 9.14 | 44339 | 4035 | 0.95% |
| 2026-06-12 | 9.04 | 9.07 | 0.03 | 0.33% | 9.03 | 9.08 | 26667 | 2416 | 0.57% |
| 2026-06-11 | 9.04 | 9.04 | -0.01 | -0.11% | 9.00 | 9.06 | 25566 | 2305 | 0.54% |
| 2026-06-10 | 9.05 | 9.05 | 0.01 | 0.11% | 8.99 | 9.06 | 32729 | 2952 | 0.70% |
| 2026-06-09 | 9.05 | 9.04 | 0.01 | 0.11% | 9.00 | 9.08 | 24224 | 2188 | 0.52% |
| 2026-06-08 | 9.05 | 9.03 | -0.09 | -0.99% | 9.00 | 9.10 | 41360 | 3739 | 0.88% |
| 2026-06-05 | 9.05 | 9.12 | 0.11 | 1.22% | 9.02 | 9.16 | 37197 | 3387 | 0.79% |
| 2026-06-04 | 9.10 | 9.01 | -0.10 | -1.10% | 9.01 | 9.16 | 49513 | 4483 | 1.06% |
| 2026-06-03 | 9.18 | 9.11 | -0.10 | -1.09% | 9.07 | 9.20 | 44730 | 4077 | 0.95% |
| 2026-06-02 | 9.23 | 9.21 | -0.03 | -0.32% | 9.12 | 9.26 | 52518 | 4830 | 1.12% |
| 2026-06-01 | 9.10 | 9.24 | 0.13 | 1.43% | 9.07 | 9.24 | 66083 | 6067 | 1.41% |
| 2026-05-29 | 9.03 | 9.11 | 0.07 | 0.77% | 9.01 | 9.13 | 46439 | 4224 | 0.99% |
| 2026-05-28 | 9.03 | 9.04 | -0.02 | -0.22% | 9.02 | 9.08 | 31374 | 2835 | 0.67% |
| 2026-05-27 | 9.10 | 9.06 | -0.06 | -0.66% | 9.01 | 9.13 | 44244 | 4008 | 0.94% |
| 2026-05-26 | 9.14 | 9.12 | -0.02 | -0.22% | 9.07 | 9.15 | 32981 | 3001 | 0.70% |
| 2026-05-25 | 9.07 | 9.14 | 0.07 | 0.77% | 9.07 | 9.19 | 36456 | 3326 | 0.78% |
| 2026-05-22 | 9.12 | 9.07 | -0.01 | -0.11% | 9.03 | 9.14 | 38413 | 3483 | 0.82% |
| 2026-05-21 | 9.15 | 9.08 | -0.07 | -0.77% | 9.08 | 9.24 | 58300 | 5348 | 1.24% |
| 2026-05-20 | 9.09 | 9.15 | 0.06 | 0.66% | 9.07 | 9.16 | 58974 | 5386 | 1.26% |
| 2026-05-19 | 9.03 | 9.09 | 0.10 | 1.11% | 9.00 | 9.09 | 33923 | 3069 | 0.72% |
| 2026-05-18 | 9.05 | 8.99 | -0.10 | -1.10% | 8.95 | 9.06 | 66663 | 5998 | 1.42% |
| 2026-05-15 | 9.12 | 9.09 | 0.00 | 0.00% | 9.04 | 9.12 | 48728 | 4420 | 1.04% |
| 2026-05-14 | 9.14 | 9.09 | -0.05 | -0.55% | 9.07 | 9.14 | 37368 | 3402 | 0.80% |
| 2026-05-13 | 9.11 | 9.14 | 0.02 | 0.22% | 9.08 | 9.15 | 46521 | 4242 | 0.99% |
| 2026-05-12 | 9.08 | 9.12 | 0.02 | 0.22% | 9.02 | 9.15 | 74813 | 6790 | 1.59% |
| 2026-05-11 | 9.10 | 9.10 | 0.00 | 0.00% | 9.02 | 9.11 | 71429 | 6476 | 1.52% |
| 2026-05-08 | 9.03 | 9.10 | 0.06 | 0.66% | 9.01 | 9.14 | 67887 | 6180 | 1.45% |
| 2026-05-07 | 9.00 | 9.04 | 0.07 | 0.78% | 8.97 | 9.08 | 90075 | 8116 | 1.92% |
| 2026-05-06 | 9.01 | 8.97 | -0.10 | -1.10% | 8.96 | 9.05 | 119995 | 10792 | 2.56% |
| 2026-04-30 | 9.17 | 9.07 | -0.27 | -2.89% | 9.02 | 9.19 | 144340 | 13114 | 3.08% |
| 2026-04-29 | 9.20 | 9.34 | 0.13 | 1.41% | 9.19 | 9.38 | 75743 | 7044 | 1.61% |
| 2026-04-28 | 9.22 | 9.21 | -0.03 | -0.32% | 9.18 | 9.28 | 66762 | 6154 | 1.42% |
| 2026-04-27 | 9.30 | 9.24 | -0.11 | -1.18% | 9.18 | 9.45 | 128399 | 11884 | 2.74% |
| 2026-04-24 | 9.35 | 9.35 | -0.05 | -0.53% | 9.22 | 9.41 | 67393 | 6270 | 1.44% |
| 2026-04-23 | 9.30 | 9.40 | 0.07 | 0.75% | 9.24 | 9.42 | 59368 | 5555 | 1.27% |
| 2026-04-22 | 9.33 | 9.33 | -0.02 | -0.21% | 9.28 | 9.36 | 34792 | 3246 | 0.74% |
| 2026-04-21 | 9.27 | 9.35 | 0.09 | 0.97% | 9.20 | 9.35 | 54530 | 5064 | 1.16% |
| 2026-04-20 | 9.23 | 9.26 | 0.04 | 0.43% | 9.21 | 9.28 | 28079 | 2596 | 0.60% |
| 2026-04-17 | 9.31 | 9.22 | -0.09 | -0.97% | 9.18 | 9.31 | 37249 | 3431 | 0.79% |
| 2026-04-16 | 9.22 | 9.31 | 0.10 | 1.09% | 9.20 | 9.32 | 41762 | 3871 | 0.89% |
| 2026-04-15 | 9.19 | 9.21 | 0.02 | 0.22% | 9.11 | 9.22 | 45076 | 4132 | 0.96% |
| 2026-04-14 | 9.22 | 9.19 | 0.05 | 0.55% | 9.06 | 9.22 | 59190 | 5398 | 1.26% |
| 2026-04-13 | 9.25 | 9.14 | -0.12 | -1.30% | 9.13 | 9.25 | 35614 | 3260 | 0.76% |
| 2026-04-10 | 9.26 | 9.26 | 0.04 | 0.43% | 9.25 | 9.32 | 35206 | 3269 | 0.75% |
| 2026-04-09 | 9.28 | 9.22 | -0.08 | -0.86% | 9.22 | 9.34 | 44507 | 4128 | 0.95% |
| 2026-04-08 | 9.17 | 9.30 | 0.20 | 2.20% | 9.17 | 9.30 | 45965 | 4256 | 0.98% |
| 2026-04-07 | 9.16 | 9.10 | -0.06 | -0.66% | 9.08 | 9.20 | 38003 | 3467 | 0.81% |
| 2026-04-03 | 9.33 | 9.16 | -0.20 | -2.14% | 9.15 | 9.40 | 49109 | 4530 | 1.05% |
| 2026-04-02 | 9.39 | 9.36 | 0.00 | 0.00% | 9.32 | 9.42 | 41790 | 3915 | 0.89% |
| 2026-04-01 | 9.32 | 9.36 | 0.11 | 1.19% | 9.32 | 9.40 | 48866 | 4572 | 1.04% |
| 2026-03-31 | 9.30 | 9.25 | -0.06 | -0.64% | 9.24 | 9.39 | 49834 | 4650 | 1.06% |
| 2026-03-30 | 9.20 | 9.31 | 0.13 | 1.42% | 9.10 | 9.33 | 62368 | 5760 | 1.33% |
| 2026-03-27 | 9.08 | 9.18 | -0.06 | -0.65% | 9.08 | 9.25 | 54472 | 4996 | 1.16% |
| 2026-03-26 | 9.25 | 9.24 | -0.02 | -0.22% | 9.19 | 9.32 | 46593 | 4311 | 0.99% |
| 2026-03-25 | 9.08 | 9.26 | 0.18 | 1.98% | 9.03 | 9.27 | 72899 | 6692 | 1.55% |
| 2026-03-24 | 8.90 | 9.08 | 0.34 | 3.89% | 8.83 | 9.09 | 100256 | 8982 | 2.14% |
| 2026-03-23 | 9.19 | 8.74 | -0.54 | -5.82% | 8.70 | 9.19 | 140015 | 12486 | 2.98% |
| 2026-03-20 | 9.34 | 9.28 | -0.07 | -0.75% | 9.26 | 9.40 | 68617 | 6399 | 1.46% |
| 2026-03-19 | 9.42 | 9.35 | -0.15 | -1.58% | 9.33 | 9.51 | 79471 | 7471 | 1.69% |
| 2026-03-18 | 9.54 | 9.50 | -0.04 | -0.42% | 9.39 | 9.58 | 84560 | 7999 | 1.80% |
| 2026-03-17 | 9.57 | 9.54 | -0.02 | -0.21% | 9.52 | 9.66 | 73643 | 7062 | 1.57% |
| 2026-03-16 | 9.51 | 9.56 | 0.02 | 0.21% | 9.46 | 9.57 | 73306 | 6976 | 1.56% |