当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.34 | 9.28 | -0.07 | -0.75% | 9.26 | 9.40 | 68617 | 6399 | 1.46% |
| 2026-03-19 | 9.42 | 9.35 | -0.15 | -1.58% | 9.33 | 9.51 | 79471 | 7471 | 1.69% |
| 2026-03-18 | 9.54 | 9.50 | -0.04 | -0.42% | 9.39 | 9.58 | 84560 | 7999 | 1.80% |
| 2026-03-17 | 9.57 | 9.54 | -0.02 | -0.21% | 9.52 | 9.66 | 73643 | 7062 | 1.57% |
| 2026-03-16 | 9.51 | 9.56 | 0.02 | 0.21% | 9.46 | 9.57 | 73306 | 6976 | 1.56% |
| 2026-03-13 | 9.61 | 9.54 | -0.12 | -1.24% | 9.51 | 9.70 | 89513 | 8596 | 1.91% |
| 2026-03-12 | 9.58 | 9.66 | 0.07 | 0.73% | 9.51 | 9.69 | 75507 | 7257 | 1.61% |
| 2026-03-11 | 9.59 | 9.59 | 0.01 | 0.10% | 9.49 | 9.60 | 59693 | 5694 | 1.27% |
| 2026-03-10 | 9.56 | 9.58 | 0.04 | 0.42% | 9.51 | 9.61 | 67384 | 6444 | 1.44% |
| 2026-03-09 | 9.59 | 9.54 | -0.21 | -2.15% | 9.48 | 9.79 | 110617 | 10573 | 2.36% |
| 2026-03-06 | 9.56 | 9.75 | 0.15 | 1.56% | 9.55 | 9.76 | 89118 | 8601 | 1.90% |
| 2026-03-05 | 9.65 | 9.60 | 0.08 | 0.84% | 9.49 | 9.66 | 89951 | 8630 | 1.92% |
| 2026-03-04 | 9.88 | 9.52 | -0.43 | -4.32% | 9.47 | 9.90 | 187985 | 17986 | 4.01% |
| 2026-03-03 | 9.76 | 9.95 | 0.18 | 1.84% | 9.75 | 10.05 | 223850 | 22267 | 4.77% |
| 2026-03-02 | 9.70 | 9.77 | -0.05 | -0.51% | 9.63 | 9.84 | 97494 | 9504 | 2.08% |
| 2026-02-27 | 9.80 | 9.82 | 0.02 | 0.20% | 9.75 | 9.84 | 49457 | 4841 | 1.05% |
| 2026-02-26 | 9.81 | 9.80 | 0.02 | 0.20% | 9.76 | 9.86 | 54552 | 5345 | 1.16% |
| 2026-02-25 | 9.81 | 9.78 | -0.03 | -0.31% | 9.74 | 9.93 | 90494 | 8890 | 1.93% |
| 2026-02-24 | 9.64 | 9.81 | 0.24 | 2.51% | 9.61 | 9.83 | 93487 | 9099 | 1.99% |
| 2026-02-13 | 9.65 | 9.57 | -0.06 | -0.62% | 9.55 | 9.66 | 42736 | 4107 | 0.91% |
| 2026-02-12 | 9.67 | 9.63 | -0.09 | -0.93% | 9.62 | 9.75 | 62861 | 6076 | 1.34% |
| 2026-02-11 | 9.60 | 9.72 | 0.10 | 1.04% | 9.58 | 9.74 | 68942 | 6674 | 1.47% |
| 2026-02-10 | 9.53 | 9.62 | 0.08 | 0.84% | 9.49 | 9.64 | 47823 | 4581 | 1.02% |
| 2026-02-09 | 9.59 | 9.54 | 0.02 | 0.21% | 9.52 | 9.60 | 53007 | 5064 | 1.13% |
| 2026-02-06 | 9.58 | 9.52 | -0.06 | -0.63% | 9.51 | 9.62 | 51277 | 4907 | 1.09% |
| 2026-02-05 | 9.55 | 9.58 | 0.04 | 0.42% | 9.50 | 9.61 | 43774 | 4183 | 0.93% |
| 2026-02-04 | 9.41 | 9.54 | 0.13 | 1.38% | 9.39 | 9.57 | 59724 | 5685 | 1.27% |
| 2026-02-03 | 9.40 | 9.41 | 0.06 | 0.64% | 9.34 | 9.52 | 60288 | 5669 | 1.29% |
| 2026-02-02 | 9.68 | 9.35 | -0.31 | -3.21% | 9.32 | 9.69 | 126748 | 12043 | 2.70% |
| 2026-01-30 | 9.55 | 9.66 | 0.13 | 1.36% | 9.52 | 9.67 | 85278 | 8200 | 1.82% |
| 2026-01-29 | 9.54 | 9.53 | -0.01 | -0.10% | 9.47 | 9.59 | 57606 | 5486 | 1.23% |
| 2026-01-28 | 9.55 | 9.54 | -0.01 | -0.10% | 9.48 | 9.60 | 55299 | 5282 | 1.18% |
| 2026-01-27 | 9.63 | 9.55 | -0.09 | -0.93% | 9.46 | 9.63 | 53220 | 5070 | 1.13% |
| 2026-01-26 | 9.66 | 9.64 | 0.01 | 0.10% | 9.51 | 9.66 | 67629 | 6482 | 1.44% |
| 2026-01-23 | 9.65 | 9.63 | -0.04 | -0.41% | 9.57 | 9.69 | 54590 | 5245 | 1.16% |
| 2026-01-22 | 9.62 | 9.67 | 0.07 | 0.73% | 9.58 | 9.69 | 42718 | 4123 | 0.91% |
| 2026-01-21 | 9.64 | 9.60 | -0.03 | -0.31% | 9.52 | 9.64 | 53347 | 5107 | 1.14% |
| 2026-01-20 | 9.50 | 9.63 | 0.13 | 1.37% | 9.48 | 9.63 | 84294 | 8078 | 1.80% |
| 2026-01-19 | 9.35 | 9.50 | 0.13 | 1.39% | 9.34 | 9.51 | 72468 | 6843 | 1.54% |
| 2026-01-16 | 9.32 | 9.37 | 0.04 | 0.43% | 9.32 | 9.41 | 58809 | 5504 | 1.25% |
| 2026-01-15 | 9.27 | 9.33 | 0.07 | 0.76% | 9.23 | 9.33 | 45107 | 4192 | 0.96% |
| 2026-01-14 | 9.36 | 9.26 | -0.08 | -0.86% | 9.22 | 9.37 | 106081 | 9868 | 2.26% |
| 2026-01-13 | 9.40 | 9.34 | -0.05 | -0.53% | 9.31 | 9.42 | 76930 | 7207 | 1.64% |
| 2026-01-12 | 9.34 | 9.39 | 0.07 | 0.75% | 9.32 | 9.39 | 68192 | 6382 | 1.45% |
| 2026-01-09 | 9.34 | 9.32 | 0.01 | 0.11% | 9.29 | 9.35 | 53379 | 4973 | 1.14% |
| 2026-01-08 | 9.36 | 9.31 | -0.05 | -0.53% | 9.29 | 9.38 | 62638 | 5835 | 1.34% |
| 2026-01-07 | 9.44 | 9.36 | -0.08 | -0.85% | 9.34 | 9.44 | 62500 | 5856 | 1.33% |
| 2026-01-06 | 9.35 | 9.44 | 0.11 | 1.18% | 9.33 | 9.49 | 109237 | 10289 | 2.33% |
| 2026-01-05 | 9.43 | 9.33 | -0.10 | -1.06% | 9.30 | 9.44 | 85922 | 8023 | 1.83% |
| 2025-12-31 | 9.29 | 9.43 | 0.13 | 1.40% | 9.29 | 9.44 | 48265 | 4525 | 1.03% |
| 2025-12-30 | 9.41 | 9.30 | -0.11 | -1.17% | 9.26 | 9.41 | 65703 | 6115 | 1.40% |
| 2025-12-29 | 9.46 | 9.41 | -0.05 | -0.53% | 9.39 | 9.46 | 50168 | 4724 | 1.07% |
| 2025-12-26 | 9.46 | 9.46 | -0.01 | -0.11% | 9.41 | 9.52 | 48653 | 4600 | 1.04% |
| 2025-12-25 | 9.49 | 9.47 | 0.00 | 0.00% | 9.43 | 9.52 | 56276 | 5332 | 1.20% |
| 2025-12-24 | 9.47 | 9.47 | -0.01 | -0.11% | 9.39 | 9.49 | 45030 | 4254 | 0.96% |
| 2025-12-23 | 9.45 | 9.48 | 0.00 | 0.00% | 9.44 | 9.55 | 52397 | 4972 | 1.12% |
| 2025-12-22 | 9.57 | 9.48 | -0.04 | -0.42% | 9.37 | 9.62 | 105134 | 9999 | 2.24% |
| 2025-12-19 | 9.49 | 9.52 | 0.02 | 0.21% | 9.47 | 9.57 | 61958 | 5900 | 1.32% |
| 2025-12-18 | 9.36 | 9.50 | 0.11 | 1.17% | 9.35 | 9.55 | 46220 | 4386 | 0.99% |
| 2025-12-17 | 9.37 | 9.39 | 0.02 | 0.21% | 9.25 | 9.43 | 53829 | 5025 | 1.15% |
| 2025-12-16 | 9.45 | 9.37 | -0.02 | -0.21% | 9.33 | 9.47 | 44977 | 4222 | 0.96% |
| 2025-12-15 | 9.35 | 9.39 | 0.02 | 0.21% | 9.27 | 9.46 | 61520 | 5773 | 1.31% |
| 2025-12-12 | 9.53 | 9.37 | -0.14 | -1.47% | 9.29 | 9.65 | 111426 | 10545 | 2.38% |