当前时间：2026-05-06 13:22:32 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.17 | 9.07 | -0.27 | -2.89% | 9.02 | 9.19 | 144340 | 13114 | 3.08% |
| 2026-04-29 | 9.20 | 9.34 | 0.13 | 1.41% | 9.19 | 9.38 | 75743 | 7044 | 1.61% |
| 2026-04-28 | 9.22 | 9.21 | -0.03 | -0.32% | 9.18 | 9.28 | 66762 | 6154 | 1.42% |
| 2026-04-27 | 9.30 | 9.24 | -0.11 | -1.18% | 9.18 | 9.45 | 128399 | 11884 | 2.74% |
| 2026-04-24 | 9.35 | 9.35 | -0.05 | -0.53% | 9.22 | 9.41 | 67393 | 6270 | 1.44% |
| 2026-04-23 | 9.30 | 9.40 | 0.07 | 0.75% | 9.24 | 9.42 | 59368 | 5555 | 1.27% |
| 2026-04-22 | 9.33 | 9.33 | -0.02 | -0.21% | 9.28 | 9.36 | 34792 | 3246 | 0.74% |
| 2026-04-21 | 9.27 | 9.35 | 0.09 | 0.97% | 9.20 | 9.35 | 54530 | 5064 | 1.16% |
| 2026-04-20 | 9.23 | 9.26 | 0.04 | 0.43% | 9.21 | 9.28 | 28079 | 2596 | 0.60% |
| 2026-04-17 | 9.31 | 9.22 | -0.09 | -0.97% | 9.18 | 9.31 | 37249 | 3431 | 0.79% |
| 2026-04-16 | 9.22 | 9.31 | 0.10 | 1.09% | 9.20 | 9.32 | 41762 | 3871 | 0.89% |
| 2026-04-15 | 9.19 | 9.21 | 0.02 | 0.22% | 9.11 | 9.22 | 45076 | 4132 | 0.96% |
| 2026-04-14 | 9.22 | 9.19 | 0.05 | 0.55% | 9.06 | 9.22 | 59190 | 5398 | 1.26% |
| 2026-04-13 | 9.25 | 9.14 | -0.12 | -1.30% | 9.13 | 9.25 | 35614 | 3260 | 0.76% |
| 2026-04-10 | 9.26 | 9.26 | 0.04 | 0.43% | 9.25 | 9.32 | 35206 | 3269 | 0.75% |
| 2026-04-09 | 9.28 | 9.22 | -0.08 | -0.86% | 9.22 | 9.34 | 44507 | 4128 | 0.95% |
| 2026-04-08 | 9.17 | 9.30 | 0.20 | 2.20% | 9.17 | 9.30 | 45965 | 4256 | 0.98% |
| 2026-04-07 | 9.16 | 9.10 | -0.06 | -0.66% | 9.08 | 9.20 | 38003 | 3467 | 0.81% |
| 2026-04-03 | 9.33 | 9.16 | -0.20 | -2.14% | 9.15 | 9.40 | 49109 | 4530 | 1.05% |
| 2026-04-02 | 9.39 | 9.36 | 0.00 | 0.00% | 9.32 | 9.42 | 41790 | 3915 | 0.89% |
| 2026-04-01 | 9.32 | 9.36 | 0.11 | 1.19% | 9.32 | 9.40 | 48866 | 4572 | 1.04% |
| 2026-03-31 | 9.30 | 9.25 | -0.06 | -0.64% | 9.24 | 9.39 | 49834 | 4650 | 1.06% |
| 2026-03-30 | 9.20 | 9.31 | 0.13 | 1.42% | 9.10 | 9.33 | 62368 | 5760 | 1.33% |
| 2026-03-27 | 9.08 | 9.18 | -0.06 | -0.65% | 9.08 | 9.25 | 54472 | 4996 | 1.16% |
| 2026-03-26 | 9.25 | 9.24 | -0.02 | -0.22% | 9.19 | 9.32 | 46593 | 4311 | 0.99% |
| 2026-03-25 | 9.08 | 9.26 | 0.18 | 1.98% | 9.03 | 9.27 | 72899 | 6692 | 1.55% |
| 2026-03-24 | 8.90 | 9.08 | 0.34 | 3.89% | 8.83 | 9.09 | 100256 | 8982 | 2.14% |
| 2026-03-23 | 9.19 | 8.74 | -0.54 | -5.82% | 8.70 | 9.19 | 140015 | 12486 | 2.98% |
| 2026-03-20 | 9.34 | 9.28 | -0.07 | -0.75% | 9.26 | 9.40 | 68617 | 6399 | 1.46% |
| 2026-03-19 | 9.42 | 9.35 | -0.15 | -1.58% | 9.33 | 9.51 | 79471 | 7471 | 1.69% |
| 2026-03-18 | 9.54 | 9.50 | -0.04 | -0.42% | 9.39 | 9.58 | 84560 | 7999 | 1.80% |
| 2026-03-17 | 9.57 | 9.54 | -0.02 | -0.21% | 9.52 | 9.66 | 73643 | 7062 | 1.57% |
| 2026-03-16 | 9.51 | 9.56 | 0.02 | 0.21% | 9.46 | 9.57 | 73306 | 6976 | 1.56% |
| 2026-03-13 | 9.61 | 9.54 | -0.12 | -1.24% | 9.51 | 9.70 | 89513 | 8596 | 1.91% |
| 2026-03-12 | 9.58 | 9.66 | 0.07 | 0.73% | 9.51 | 9.69 | 75507 | 7257 | 1.61% |
| 2026-03-11 | 9.59 | 9.59 | 0.01 | 0.10% | 9.49 | 9.60 | 59693 | 5694 | 1.27% |
| 2026-03-10 | 9.56 | 9.58 | 0.04 | 0.42% | 9.51 | 9.61 | 67384 | 6444 | 1.44% |
| 2026-03-09 | 9.59 | 9.54 | -0.21 | -2.15% | 9.48 | 9.79 | 110617 | 10573 | 2.36% |
| 2026-03-06 | 9.56 | 9.75 | 0.15 | 1.56% | 9.55 | 9.76 | 89118 | 8601 | 1.90% |
| 2026-03-05 | 9.65 | 9.60 | 0.08 | 0.84% | 9.49 | 9.66 | 89951 | 8630 | 1.92% |
| 2026-03-04 | 9.88 | 9.52 | -0.43 | -4.32% | 9.47 | 9.90 | 187985 | 17986 | 4.01% |
| 2026-03-03 | 9.76 | 9.95 | 0.18 | 1.84% | 9.75 | 10.05 | 223850 | 22267 | 4.77% |
| 2026-03-02 | 9.70 | 9.77 | -0.05 | -0.51% | 9.63 | 9.84 | 97494 | 9504 | 2.08% |
| 2026-02-27 | 9.80 | 9.82 | 0.02 | 0.20% | 9.75 | 9.84 | 49457 | 4841 | 1.05% |
| 2026-02-26 | 9.81 | 9.80 | 0.02 | 0.20% | 9.76 | 9.86 | 54552 | 5345 | 1.16% |
| 2026-02-25 | 9.81 | 9.78 | -0.03 | -0.31% | 9.74 | 9.93 | 90494 | 8890 | 1.93% |
| 2026-02-24 | 9.64 | 9.81 | 0.24 | 2.51% | 9.61 | 9.83 | 93487 | 9099 | 1.99% |
| 2026-02-13 | 9.65 | 9.57 | -0.06 | -0.62% | 9.55 | 9.66 | 42736 | 4107 | 0.91% |
| 2026-02-12 | 9.67 | 9.63 | -0.09 | -0.93% | 9.62 | 9.75 | 62861 | 6076 | 1.34% |
| 2026-02-11 | 9.60 | 9.72 | 0.10 | 1.04% | 9.58 | 9.74 | 68942 | 6674 | 1.47% |
| 2026-02-10 | 9.53 | 9.62 | 0.08 | 0.84% | 9.49 | 9.64 | 47823 | 4581 | 1.02% |
| 2026-02-09 | 9.59 | 9.54 | 0.02 | 0.21% | 9.52 | 9.60 | 53007 | 5064 | 1.13% |
| 2026-02-06 | 9.58 | 9.52 | -0.06 | -0.63% | 9.51 | 9.62 | 51277 | 4907 | 1.09% |
| 2026-02-05 | 9.55 | 9.58 | 0.04 | 0.42% | 9.50 | 9.61 | 43774 | 4183 | 0.93% |
| 2026-02-04 | 9.41 | 9.54 | 0.13 | 1.38% | 9.39 | 9.57 | 59724 | 5685 | 1.27% |
| 2026-02-03 | 9.40 | 9.41 | 0.06 | 0.64% | 9.34 | 9.52 | 60288 | 5669 | 1.29% |
| 2026-02-02 | 9.68 | 9.35 | -0.31 | -3.21% | 9.32 | 9.69 | 126748 | 12043 | 2.70% |
| 2026-01-30 | 9.55 | 9.66 | 0.13 | 1.36% | 9.52 | 9.67 | 85278 | 8200 | 1.82% |
| 2026-01-29 | 9.54 | 9.53 | -0.01 | -0.10% | 9.47 | 9.59 | 57606 | 5486 | 1.23% |
| 2026-01-28 | 9.55 | 9.54 | -0.01 | -0.10% | 9.48 | 9.60 | 55299 | 5282 | 1.18% |
| 2026-01-27 | 9.63 | 9.55 | -0.09 | -0.93% | 9.46 | 9.63 | 53220 | 5070 | 1.13% |
| 2026-01-26 | 9.66 | 9.64 | 0.01 | 0.10% | 9.51 | 9.66 | 67629 | 6482 | 1.44% |