当前时间：2026-06-22 15:20:20 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 136.11 | 140.70 | 6.00 | 4.45% | 132.88 | 144.63 | 1244937 | 1728925 | 6.23% |
| 2026-06-17 | 127.91 | 134.70 | 4.56 | 3.50% | 126.68 | 134.88 | 963562 | 1269909 | 4.82% |
| 2026-06-16 | 131.00 | 130.14 | -0.38 | -0.29% | 127.93 | 134.34 | 745583 | 973854 | 3.73% |
| 2026-06-15 | 128.59 | 130.52 | 5.64 | 4.52% | 124.89 | 131.00 | 728604 | 940469 | 3.64% |
| 2026-06-12 | 131.64 | 124.88 | -2.52 | -1.98% | 124.37 | 134.87 | 817437 | 1057581 | 4.09% |
| 2026-06-11 | 124.00 | 127.40 | 2.06 | 1.64% | 123.01 | 129.08 | 626276 | 793563 | 3.13% |
| 2026-06-10 | 125.00 | 125.34 | -1.96 | -1.54% | 124.50 | 131.18 | 669094 | 851148 | 3.35% |
| 2026-06-09 | 123.50 | 127.30 | 5.38 | 4.41% | 120.89 | 128.03 | 769663 | 960777 | 3.85% |
| 2026-06-08 | 120.00 | 121.92 | -5.48 | -4.30% | 120.00 | 124.28 | 781226 | 954578 | 3.91% |
| 2026-06-05 | 131.00 | 127.40 | -7.48 | -5.55% | 126.70 | 134.75 | 934574 | 1215011 | 4.67% |
| 2026-06-04 | 131.00 | 134.88 | 0.88 | 0.66% | 130.00 | 137.57 | 778527 | 1049329 | 3.89% |
| 2026-06-03 | 132.00 | 134.00 | 1.52 | 1.15% | 131.85 | 138.75 | 992127 | 1348778 | 4.96% |
| 2026-06-02 | 132.98 | 132.48 | 0.04 | 0.03% | 129.30 | 135.50 | 923688 | 1225603 | 4.62% |
| 2026-06-01 | 139.76 | 132.44 | -7.47 | -5.34% | 132.04 | 140.80 | 1008849 | 1364501 | 5.05% |
| 2026-05-29 | 150.92 | 139.91 | -13.79 | -8.97% | 138.49 | 152.38 | 1536813 | 2213846 | 7.69% |
| 2026-05-28 | 146.00 | 153.70 | 7.48 | 5.12% | 146.00 | 159.05 | 1608232 | 2482232 | 8.04% |
| 2026-05-27 | 150.00 | 146.22 | -2.96 | -1.98% | 145.00 | 153.52 | 1234984 | 1847369 | 6.18% |
| 2026-05-26 | 150.73 | 149.18 | -6.82 | -4.37% | 145.50 | 154.44 | 1799242 | 2678729 | 9.00% |
| 2026-05-25 | 136.00 | 156.00 | 24.67 | 18.78% | 136.00 | 157.60 | 2521802 | 3725371 | 12.61% |
| 2026-05-22 | 129.33 | 131.33 | 4.11 | 3.23% | 126.50 | 132.18 | 1199478 | 1551684 | 6.00% |
| 2026-05-21 | 134.00 | 127.22 | -6.59 | -4.92% | 127.10 | 137.63 | 1546777 | 2060183 | 7.74% |
| 2026-05-20 | 118.00 | 133.81 | 14.99 | 12.62% | 117.50 | 136.63 | 2248801 | 2899672 | 11.25% |
| 2026-05-19 | 116.16 | 118.82 | 1.20 | 1.02% | 112.68 | 118.88 | 840270 | 971387 | 4.20% |
| 2026-05-18 | 117.40 | 117.62 | -1.40 | -1.18% | 115.60 | 120.34 | 748969 | 885541 | 3.75% |
| 2026-05-15 | 121.00 | 119.02 | 1.12 | 0.95% | 118.48 | 125.00 | 1328100 | 1615249 | 6.64% |
| 2026-05-14 | 121.92 | 117.90 | -3.96 | -3.25% | 117.00 | 124.04 | 790650 | 945122 | 3.95% |
| 2026-05-13 | 119.00 | 121.86 | -0.12 | -0.10% | 116.04 | 122.50 | 954952 | 1137428 | 4.78% |
| 2026-05-12 | 124.44 | 121.98 | -0.54 | -0.44% | 120.00 | 125.44 | 817732 | 1001864 | 4.09% |
| 2026-05-11 | 122.99 | 122.52 | 2.21 | 1.84% | 121.90 | 124.57 | 814860 | 1001730 | 4.08% |
| 2026-05-08 | 122.90 | 120.31 | -5.03 | -4.01% | 120.05 | 123.19 | 708618 | 859573 | 3.54% |
| 2026-05-07 | 125.11 | 125.34 | 2.24 | 1.82% | 122.22 | 127.48 | 842774 | 1048292 | 4.21% |
| 2026-05-06 | 122.00 | 123.10 | 4.37 | 3.68% | 121.74 | 128.12 | 1292940 | 1617666 | 6.47% |
| 2026-04-30 | 113.31 | 118.73 | 6.26 | 5.57% | 113.30 | 119.88 | 1018383 | 1191152 | 5.09% |
| 2026-04-29 | 113.35 | 112.47 | -1.53 | -1.34% | 109.78 | 113.82 | 514883 | 575021 | 2.57% |
| 2026-04-28 | 115.24 | 114.00 | -2.58 | -2.21% | 113.02 | 117.64 | 625007 | 720985 | 3.13% |
| 2026-04-27 | 113.25 | 116.58 | 5.62 | 5.06% | 112.60 | 117.69 | 970296 | 1124954 | 4.85% |
| 2026-04-24 | 105.58 | 110.96 | 4.98 | 4.70% | 104.61 | 113.25 | 910704 | 998049 | 4.55% |
| 2026-04-23 | 108.88 | 105.98 | -1.89 | -1.75% | 105.20 | 109.12 | 441491 | 472488 | 2.21% |
| 2026-04-22 | 106.80 | 107.87 | 0.41 | 0.38% | 106.50 | 108.08 | 375217 | 402332 | 1.88% |
| 2026-04-21 | 107.33 | 107.46 | -0.50 | -0.46% | 105.68 | 108.15 | 372584 | 397605 | 1.86% |
| 2026-04-20 | 105.93 | 107.96 | 2.73 | 2.59% | 105.01 | 108.60 | 547703 | 587244 | 2.74% |
| 2026-04-17 | 103.82 | 105.23 | 1.05 | 1.01% | 103.27 | 107.30 | 503755 | 531322 | 2.52% |
| 2026-04-16 | 103.50 | 104.18 | 0.27 | 0.26% | 103.00 | 105.00 | 393721 | 409270 | 1.97% |
| 2026-04-15 | 102.05 | 103.91 | 2.39 | 2.35% | 101.80 | 106.10 | 704839 | 733688 | 3.52% |
| 2026-04-14 | 102.10 | 101.52 | 0.88 | 0.87% | 100.38 | 102.28 | 370911 | 376062 | 1.85% |
| 2026-04-13 | 99.85 | 100.64 | -0.37 | -0.37% | 99.72 | 102.80 | 351885 | 355499 | 1.76% |
| 2026-04-10 | 101.00 | 101.01 | 1.29 | 1.29% | 100.68 | 102.79 | 406305 | 413086 | 2.03% |
| 2026-04-09 | 99.40 | 99.72 | -1.46 | -1.44% | 99.20 | 101.20 | 310717 | 311133 | 1.55% |
| 2026-04-08 | 99.02 | 101.18 | 5.56 | 5.81% | 99.02 | 101.54 | 544697 | 545808 | 2.72% |
| 2026-04-07 | 91.50 | 95.62 | 3.84 | 4.18% | 91.20 | 96.99 | 458242 | 434058 | 2.29% |
| 2026-04-03 | 93.41 | 91.78 | -1.42 | -1.52% | 91.76 | 93.94 | 216462 | 200426 | 1.08% |
| 2026-04-02 | 95.50 | 93.20 | -3.13 | -3.25% | 92.51 | 95.79 | 293828 | 276019 | 1.47% |
| 2026-04-01 | 96.40 | 96.33 | 2.28 | 2.42% | 94.81 | 96.70 | 325648 | 312161 | 1.63% |
| 2026-03-31 | 95.80 | 94.05 | -1.78 | -1.86% | 94.00 | 97.40 | 293839 | 280949 | 1.47% |
| 2026-03-30 | 95.80 | 95.83 | -1.67 | -1.71% | 94.00 | 96.19 | 328870 | 313002 | 1.64% |
| 2026-03-27 | 96.00 | 97.50 | 0.62 | 0.64% | 95.87 | 98.39 | 280875 | 273825 | 1.40% |
| 2026-03-26 | 99.55 | 96.88 | -3.11 | -3.11% | 96.55 | 99.70 | 313199 | 306768 | 1.57% |
| 2026-03-25 | 99.67 | 99.99 | 0.74 | 0.75% | 99.28 | 100.94 | 321306 | 321549 | 1.61% |
| 2026-03-24 | 98.90 | 99.25 | 1.21 | 1.23% | 97.25 | 99.37 | 336803 | 331464 | 1.68% |
| 2026-03-23 | 100.01 | 98.04 | -4.14 | -4.05% | 97.40 | 101.99 | 506671 | 504092 | 2.53% |
| 2026-03-20 | 105.20 | 102.18 | -3.78 | -3.57% | 102.18 | 105.72 | 381295 | 396018 | 1.91% |
| 2026-03-19 | 105.01 | 105.96 | -0.64 | -0.60% | 104.51 | 107.69 | 378656 | 400178 | 1.89% |
| 2026-03-18 | 105.78 | 106.60 | 0.58 | 0.55% | 105.25 | 106.88 | 263346 | 279467 | 1.32% |
| 2026-03-17 | 108.54 | 106.02 | -2.58 | -2.38% | 105.99 | 108.58 | 295718 | 317343 | 1.48% |
| 2026-03-16 | 106.31 | 108.60 | 1.54 | 1.44% | 105.50 | 110.32 | 422555 | 455922 | 2.11% |