致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 128.03 | 124.18 | -4.37 | -3.40% | 124.18 | 128.70 | 691669 | 869209 | 3.46% |
| 2025-10-30 | 133.00 | 128.55 | -4.45 | -3.35% | 128.51 | 133.00 | 692864 | 901898 | 3.47% |
| 2025-10-29 | 132.00 | 133.00 | 0.31 | 0.23% | 130.31 | 134.53 | 688461 | 911143 | 3.44% |
| 2025-10-28 | 133.00 | 132.69 | -1.81 | -1.35% | 132.00 | 135.80 | 695189 | 929904 | 3.48% |
| 2025-10-27 | 137.50 | 134.50 | 0.44 | 0.33% | 132.30 | 137.50 | 1012643 | 1362320 | 5.06% |
| 2025-10-24 | 130.30 | 134.06 | 5.76 | 4.49% | 128.90 | 134.80 | 1024466 | 1354872 | 5.12% |
| 2025-10-23 | 125.18 | 128.30 | 1.49 | 1.17% | 124.01 | 128.50 | 634264 | 803811 | 3.17% |
| 2025-10-22 | 125.42 | 126.81 | -0.38 | -0.30% | 123.81 | 129.27 | 653954 | 826503 | 3.27% |
| 2025-10-21 | 123.80 | 127.19 | 4.56 | 3.72% | 122.61 | 127.85 | 784151 | 988821 | 3.92% |
| 2025-10-20 | 124.10 | 122.63 | 0.65 | 0.53% | 121.69 | 125.18 | 571239 | 706033 | 2.86% |
| 2025-10-17 | 126.85 | 121.98 | -5.32 | -4.18% | 120.87 | 127.32 | 820529 | 1009728 | 4.10% |
| 2025-10-16 | 127.80 | 127.30 | -2.26 | -1.74% | 126.60 | 130.28 | 612311 | 784113 | 3.06% |
| 2025-10-15 | 127.18 | 129.56 | 2.36 | 1.86% | 124.60 | 129.73 | 807987 | 1028431 | 4.04% |
| 2025-10-14 | 136.96 | 127.20 | -9.27 | -6.79% | 125.80 | 137.80 | 1321004 | 1732165 | 6.61% |
| 2025-10-13 | 126.00 | 136.47 | 8.52 | 6.66% | 126.00 | 136.48 | 1402995 | 1864258 | 7.02% |
| 2025-10-10 | 134.87 | 127.95 | -10.96 | -7.89% | 127.17 | 134.94 | 1617421 | 2107415 | 8.09% |
| 2025-10-09 | 144.00 | 138.91 | -1.22 | -0.87% | 137.00 | 153.00 | 1662841 | 2424928 | 8.32% |
| 2025-09-30 | 138.50 | 140.13 | 4.11 | 3.02% | 136.60 | 142.00 | 986229 | 1379411 | 4.93% |
| 2025-09-29 | 131.00 | 136.02 | 3.75 | 2.84% | 129.16 | 136.02 | 1027207 | 1362756 | 5.14% |
| 2025-09-26 | 132.71 | 132.27 | -1.84 | -1.37% | 131.20 | 135.95 | 912445 | 1218163 | 4.56% |
| 2025-09-25 | 133.00 | 134.11 | -0.87 | -0.64% | 132.31 | 137.80 | 1032583 | 1395330 | 5.16% |
| 2025-09-24 | 126.88 | 134.98 | 6.47 | 5.03% | 126.23 | 137.98 | 1460948 | 1949752 | 7.31% |
| 2025-09-23 | 127.64 | 128.51 | -0.41 | -0.32% | 122.63 | 129.33 | 1441274 | 1812012 | 7.21% |
| 2025-09-22 | 120.54 | 128.92 | 7.58 | 6.25% | 119.05 | 129.83 | 1588282 | 1985861 | 7.94% |
| 2025-09-19 | 123.00 | 121.34 | -0.81 | -0.66% | 120.11 | 127.40 | 1449106 | 1794377 | 7.25% |
| 2025-09-18 | 119.98 | 122.15 | 4.76 | 4.05% | 116.35 | 127.49 | 1931568 | 2349527 | 9.66% |
| 2025-09-17 | 110.80 | 117.39 | 7.61 | 6.93% | 109.80 | 120.80 | 1528476 | 1786108 | 7.69% |
| 2025-09-16 | 109.00 | 109.78 | 1.12 | 1.03% | 108.09 | 111.86 | 866259 | 950106 | 4.36% |
| 2025-09-15 | 110.55 | 108.66 | 0.24 | 0.22% | 107.50 | 112.55 | 946836 | 1039557 | 4.76% |
| 2025-09-12 | 109.28 | 108.42 | -1.86 | -1.69% | 108.01 | 112.49 | 1159022 | 1273029 | 5.83% |
| 2025-09-11 | 102.62 | 110.28 | 6.37 | 6.13% | 99.98 | 112.80 | 1467502 | 1577609 | 7.38% |
| 2025-09-10 | 103.00 | 103.91 | 0.92 | 0.89% | 102.13 | 105.96 | 1039926 | 1082252 | 5.23% |
| 2025-09-09 | 102.00 | 102.99 | -11.77 | -10.26% | 101.20 | 108.65 | 1574696 | 1648200 | 7.92% |
| 2025-08-29 | 114.00 | 114.76 | -4.46 | -3.74% | 112.26 | 116.00 | 1639670 | 1871147 | 8.25% |
| 2025-08-28 | 102.00 | 119.22 | 17.71 | 17.45% | 101.99 | 119.22 | 2420325 | 2711876 | 12.17% |
| 2025-08-27 | 102.20 | 101.51 | 0.58 | 0.57% | 100.59 | 106.69 | 1422621 | 1476233 | 7.15% |
| 2025-08-26 | 101.00 | 100.93 | -2.24 | -2.17% | 100.13 | 102.57 | 856074 | 866398 | 4.31% |
| 2025-08-25 | 106.00 | 103.17 | -0.80 | -0.77% | 101.10 | 109.24 | 1760637 | 1834850 | 8.85% |
| 2025-08-22 | 92.50 | 103.97 | 12.92 | 14.19% | 92.42 | 105.00 | 2061948 | 2032296 | 10.37% |
| 2025-08-21 | 92.30 | 91.05 | -1.23 | -1.33% | 90.80 | 94.11 | 606826 | 559361 | 3.05% |
| 2025-08-20 | 89.40 | 92.28 | 2.93 | 3.28% | 88.19 | 92.49 | 858746 | 775606 | 4.32% |
| 2025-08-19 | 91.67 | 89.35 | -2.96 | -3.21% | 89.35 | 92.48 | 744652 | 676291 | 3.75% |
| 2025-08-18 | 93.50 | 92.31 | 0.47 | 0.51% | 91.36 | 95.17 | 833423 | 774984 | 4.19% |
| 2025-08-15 | 89.00 | 91.84 | 2.38 | 2.66% | 88.48 | 93.30 | 690499 | 628836 | 3.47% |
| 2025-08-14 | 88.69 | 89.46 | 0.80 | 0.90% | 88.69 | 92.58 | 741492 | 674160 | 3.73% |
| 2025-08-13 | 88.01 | 88.66 | 0.14 | 0.16% | 88.00 | 89.23 | 384304 | 340572 | 1.93% |
| 2025-08-12 | 86.95 | 88.52 | 1.56 | 1.79% | 86.42 | 90.10 | 551552 | 487077 | 2.77% |
| 2025-08-11 | 86.69 | 86.96 | 0.30 | 0.35% | 86.22 | 87.18 | 279193 | 242355 | 1.40% |
| 2025-08-08 | 88.00 | 86.66 | -3.93 | -4.34% | 86.66 | 88.50 | 584730 | 509897 | 2.94% |
| 2025-08-07 | 90.70 | 90.59 | -0.19 | -0.21% | 89.75 | 91.70 | 315260 | 285963 | 1.59% |
| 2025-08-06 | 89.86 | 90.78 | 0.78 | 0.87% | 89.53 | 91.00 | 267798 | 241854 | 1.35% |
| 2025-08-05 | 89.85 | 90.00 | -0.07 | -0.08% | 89.58 | 90.58 | 195679 | 176181 | 0.98% |
| 2025-08-04 | 87.95 | 90.07 | 1.78 | 2.02% | 87.88 | 90.63 | 286058 | 256880 | 1.44% |
| 2025-08-01 | 89.20 | 88.29 | -1.21 | -1.35% | 88.02 | 90.33 | 274140 | 243984 | 1.38% |
| 2025-07-31 | 90.32 | 89.50 | -0.86 | -0.95% | 89.46 | 92.75 | 461989 | 418708 | 2.32% |
| 2025-07-30 | 91.70 | 90.36 | -1.81 | -1.96% | 89.74 | 91.83 | 310019 | 281572 | 1.56% |
| 2025-07-29 | 92.00 | 92.17 | -0.01 | -0.01% | 90.81 | 92.63 | 294142 | 269980 | 1.48% |
| 2025-07-28 | 93.64 | 92.18 | -1.29 | -1.38% | 91.96 | 93.69 | 342640 | 316788 | 1.72% |
| 2025-07-25 | 91.74 | 93.47 | 1.72 | 1.87% | 90.99 | 93.68 | 442125 | 407641 | 2.22% |
| 2025-07-24 | 89.10 | 91.75 | 2.36 | 2.64% | 89.00 | 92.90 | 522325 | 477930 | 2.63% |