当前时间：2026-08-08 14:47:56 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 123.36 | 128.50 | 4.35 | 3.50% | 123.13 | 128.50 | 601908 | 760724 | 3.01% |
| 2026-08-06 | 122.00 | 124.15 | -1.30 | -1.04% | 121.88 | 126.99 | 518881 | 642944 | 2.59% |
| 2026-08-05 | 121.00 | 125.45 | 4.35 | 3.59% | 120.36 | 127.55 | 663329 | 830561 | 3.32% |
| 2026-08-04 | 116.70 | 121.10 | 4.60 | 3.95% | 115.21 | 122.50 | 644307 | 767815 | 3.22% |
| 2026-08-03 | 123.00 | 116.50 | -7.49 | -6.04% | 116.00 | 123.41 | 654376 | 776631 | 3.27% |
| 2026-07-31 | 134.00 | 123.99 | 1.00 | 0.81% | 123.69 | 134.99 | 773130 | 1006099 | 3.87% |
| 2026-07-30 | 128.68 | 122.99 | -7.91 | -6.04% | 121.82 | 130.79 | 799846 | 999552 | 4.00% |
| 2026-07-29 | 138.31 | 130.90 | -5.80 | -4.24% | 128.00 | 138.88 | 683856 | 897179 | 3.42% |
| 2026-07-28 | 141.68 | 136.70 | -7.07 | -4.92% | 134.58 | 146.50 | 658066 | 923886 | 3.29% |
| 2026-07-27 | 145.69 | 143.77 | 0.04 | 0.03% | 136.81 | 146.05 | 536378 | 755380 | 2.68% |
| 2026-07-24 | 145.31 | 143.73 | -1.36 | -0.94% | 142.56 | 148.60 | 477433 | 694330 | 2.39% |
| 2026-07-23 | 157.00 | 145.09 | -10.50 | -6.75% | 143.56 | 157.49 | 748152 | 1109455 | 3.74% |
| 2026-07-22 | 156.00 | 155.59 | -4.41 | -2.76% | 153.38 | 160.40 | 799704 | 1254208 | 4.00% |
| 2026-07-21 | 148.00 | 160.00 | 16.00 | 11.11% | 140.58 | 161.40 | 1139808 | 1726506 | 5.70% |
| 2026-07-20 | 145.00 | 144.00 | 4.12 | 2.95% | 138.11 | 147.47 | 939425 | 1346493 | 4.70% |
| 2026-07-17 | 150.01 | 139.88 | -11.92 | -7.85% | 139.02 | 155.51 | 1029520 | 1517166 | 5.15% |
| 2026-07-16 | 146.00 | 151.80 | -1.84 | -1.20% | 145.99 | 160.47 | 842586 | 1305529 | 4.21% |
| 2026-07-15 | 160.00 | 153.64 | -7.35 | -4.57% | 150.25 | 162.78 | 834883 | 1292437 | 4.18% |
| 2026-07-14 | 165.66 | 160.99 | -2.59 | -1.58% | 150.20 | 166.88 | 1162794 | 1826164 | 5.82% |
| 2026-07-13 | 160.01 | 163.58 | 0.56 | 0.34% | 160.01 | 172.44 | 1081333 | 1795392 | 5.41% |
| 2026-07-10 | 173.00 | 163.02 | -9.98 | -5.77% | 162.58 | 176.34 | 1127089 | 1921746 | 5.64% |
| 2026-07-09 | 153.68 | 173.00 | 20.90 | 13.74% | 152.10 | 174.51 | 1446296 | 2364591 | 7.23% |
| 2026-07-08 | 148.00 | 152.10 | 6.68 | 4.59% | 142.60 | 156.98 | 1000253 | 1509148 | 5.00% |
| 2026-07-07 | 142.00 | 145.42 | 1.43 | 0.99% | 140.16 | 149.51 | 689117 | 1008667 | 3.45% |
| 2026-07-06 | 143.40 | 143.99 | 3.68 | 2.62% | 135.26 | 147.86 | 896631 | 1273714 | 4.48% |
| 2026-07-03 | 144.89 | 140.31 | -3.79 | -2.63% | 140.20 | 146.45 | 770412 | 1101179 | 3.85% |
| 2026-07-02 | 146.50 | 144.10 | -10.38 | -6.72% | 141.26 | 151.69 | 949024 | 1394269 | 4.75% |
| 2026-07-01 | 160.19 | 154.48 | -4.34 | -2.73% | 152.31 | 166.88 | 1146777 | 1832790 | 5.74% |
| 2026-06-30 | 152.05 | 158.82 | 7.82 | 5.18% | 150.00 | 160.66 | 1066796 | 1667954 | 5.34% |
| 2026-06-29 | 147.80 | 151.00 | 2.24 | 1.51% | 141.00 | 152.99 | 1027401 | 1515841 | 5.14% |
| 2026-06-26 | 153.70 | 148.76 | -8.10 | -5.16% | 146.50 | 156.22 | 1076156 | 1617192 | 5.38% |
| 2026-06-25 | 152.00 | 156.86 | 5.33 | 3.52% | 151.00 | 158.66 | 1186102 | 1847062 | 5.93% |
| 2026-06-24 | 141.50 | 151.53 | 9.83 | 6.94% | 141.32 | 156.35 | 1411624 | 2116085 | 7.06% |
| 2026-06-23 | 143.58 | 141.70 | -3.89 | -2.67% | 139.60 | 148.30 | 918201 | 1321188 | 4.59% |
| 2026-06-22 | 140.78 | 145.59 | 4.89 | 3.48% | 140.00 | 148.00 | 1060960 | 1525115 | 5.31% |
| 2026-06-18 | 136.11 | 140.70 | 6.00 | 4.45% | 132.88 | 144.63 | 1244937 | 1728925 | 6.23% |
| 2026-06-17 | 127.91 | 134.70 | 4.56 | 3.50% | 126.68 | 134.88 | 963562 | 1269909 | 4.82% |
| 2026-06-16 | 131.00 | 130.14 | -0.38 | -0.29% | 127.93 | 134.34 | 745583 | 973854 | 3.73% |
| 2026-06-15 | 128.59 | 130.52 | 5.64 | 4.52% | 124.89 | 131.00 | 728604 | 940469 | 3.64% |
| 2026-06-12 | 131.64 | 124.88 | -2.52 | -1.98% | 124.37 | 134.87 | 817437 | 1057581 | 4.09% |
| 2026-06-11 | 124.00 | 127.40 | 2.06 | 1.64% | 123.01 | 129.08 | 626276 | 793563 | 3.13% |
| 2026-06-10 | 125.00 | 125.34 | -1.96 | -1.54% | 124.50 | 131.18 | 669094 | 851148 | 3.35% |
| 2026-06-09 | 123.50 | 127.30 | 5.38 | 4.41% | 120.89 | 128.03 | 769663 | 960777 | 3.85% |
| 2026-06-08 | 120.00 | 121.92 | -5.48 | -4.30% | 120.00 | 124.28 | 781226 | 954578 | 3.91% |
| 2026-06-05 | 131.00 | 127.40 | -7.48 | -5.55% | 126.70 | 134.75 | 934574 | 1215011 | 4.67% |
| 2026-06-04 | 131.00 | 134.88 | 0.88 | 0.66% | 130.00 | 137.57 | 778527 | 1049329 | 3.89% |
| 2026-06-03 | 132.00 | 134.00 | 1.52 | 1.15% | 131.85 | 138.75 | 992127 | 1348778 | 4.96% |
| 2026-06-02 | 132.98 | 132.48 | 0.04 | 0.03% | 129.30 | 135.50 | 923688 | 1225603 | 4.62% |
| 2026-06-01 | 139.76 | 132.44 | -7.47 | -5.34% | 132.04 | 140.80 | 1008849 | 1364501 | 5.05% |
| 2026-05-29 | 150.92 | 139.91 | -13.79 | -8.97% | 138.49 | 152.38 | 1536813 | 2213846 | 7.69% |
| 2026-05-28 | 146.00 | 153.70 | 7.48 | 5.12% | 146.00 | 159.05 | 1608232 | 2482232 | 8.04% |
| 2026-05-27 | 150.00 | 146.22 | -2.96 | -1.98% | 145.00 | 153.52 | 1234984 | 1847369 | 6.18% |
| 2026-05-26 | 150.73 | 149.18 | -6.82 | -4.37% | 145.50 | 154.44 | 1799242 | 2678729 | 9.00% |
| 2026-05-25 | 136.00 | 156.00 | 24.67 | 18.78% | 136.00 | 157.60 | 2521802 | 3725371 | 12.61% |
| 2026-05-22 | 129.33 | 131.33 | 4.11 | 3.23% | 126.50 | 132.18 | 1199478 | 1551684 | 6.00% |
| 2026-05-21 | 134.00 | 127.22 | -6.59 | -4.92% | 127.10 | 137.63 | 1546777 | 2060183 | 7.74% |
| 2026-05-20 | 118.00 | 133.81 | 14.99 | 12.62% | 117.50 | 136.63 | 2248801 | 2899672 | 11.25% |
| 2026-05-19 | 116.16 | 118.82 | 1.20 | 1.02% | 112.68 | 118.88 | 840270 | 971387 | 4.20% |
| 2026-05-18 | 117.40 | 117.62 | -1.40 | -1.18% | 115.60 | 120.34 | 748969 | 885541 | 3.75% |
| 2026-05-15 | 121.00 | 119.02 | 1.12 | 0.95% | 118.48 | 125.00 | 1328100 | 1615249 | 6.64% |
| 2026-05-14 | 121.92 | 117.90 | -3.96 | -3.25% | 117.00 | 124.04 | 790650 | 945122 | 3.95% |
| 2026-05-13 | 119.00 | 121.86 | -0.12 | -0.10% | 116.04 | 122.50 | 954952 | 1137428 | 4.78% |
| 2026-05-12 | 124.44 | 121.98 | -0.54 | -0.44% | 120.00 | 125.44 | 817732 | 1001864 | 4.09% |
| 2026-05-11 | 122.99 | 122.52 | 2.21 | 1.84% | 121.90 | 124.57 | 814860 | 1001730 | 4.08% |
| 2026-05-08 | 122.90 | 120.31 | -5.03 | -4.01% | 120.05 | 123.19 | 708618 | 859573 | 3.54% |
| 2026-05-07 | 125.11 | 125.34 | 2.24 | 1.82% | 122.22 | 127.48 | 842774 | 1048292 | 4.21% |
| 2026-05-06 | 122.00 | 123.10 | 4.37 | 3.68% | 121.74 | 128.12 | 1292940 | 1617666 | 6.47% |
| 2026-04-30 | 113.31 | 118.73 | 6.26 | 5.57% | 113.30 | 119.88 | 1018383 | 1191152 | 5.09% |