当前时间：2026-05-06 13:18:49 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 113.31 | 118.73 | 6.26 | 5.57% | 113.30 | 119.88 | 1018383 | 1191152 | 5.09% |
| 2026-04-29 | 113.35 | 112.47 | -1.53 | -1.34% | 109.78 | 113.82 | 514883 | 575021 | 2.57% |
| 2026-04-28 | 115.24 | 114.00 | -2.58 | -2.21% | 113.02 | 117.64 | 625007 | 720985 | 3.13% |
| 2026-04-27 | 113.25 | 116.58 | 5.62 | 5.06% | 112.60 | 117.69 | 970296 | 1124954 | 4.85% |
| 2026-04-24 | 105.58 | 110.96 | 4.98 | 4.70% | 104.61 | 113.25 | 910704 | 998049 | 4.55% |
| 2026-04-23 | 108.88 | 105.98 | -1.89 | -1.75% | 105.20 | 109.12 | 441491 | 472488 | 2.21% |
| 2026-04-22 | 106.80 | 107.87 | 0.41 | 0.38% | 106.50 | 108.08 | 375217 | 402332 | 1.88% |
| 2026-04-21 | 107.33 | 107.46 | -0.50 | -0.46% | 105.68 | 108.15 | 372584 | 397605 | 1.86% |
| 2026-04-20 | 105.93 | 107.96 | 2.73 | 2.59% | 105.01 | 108.60 | 547703 | 587244 | 2.74% |
| 2026-04-17 | 103.82 | 105.23 | 1.05 | 1.01% | 103.27 | 107.30 | 503755 | 531322 | 2.52% |
| 2026-04-16 | 103.50 | 104.18 | 0.27 | 0.26% | 103.00 | 105.00 | 393721 | 409270 | 1.97% |
| 2026-04-15 | 102.05 | 103.91 | 2.39 | 2.35% | 101.80 | 106.10 | 704839 | 733688 | 3.52% |
| 2026-04-14 | 102.10 | 101.52 | 0.88 | 0.87% | 100.38 | 102.28 | 370911 | 376062 | 1.85% |
| 2026-04-13 | 99.85 | 100.64 | -0.37 | -0.37% | 99.72 | 102.80 | 351885 | 355499 | 1.76% |
| 2026-04-10 | 101.00 | 101.01 | 1.29 | 1.29% | 100.68 | 102.79 | 406305 | 413086 | 2.03% |
| 2026-04-09 | 99.40 | 99.72 | -1.46 | -1.44% | 99.20 | 101.20 | 310717 | 311133 | 1.55% |
| 2026-04-08 | 99.02 | 101.18 | 5.56 | 5.81% | 99.02 | 101.54 | 544697 | 545808 | 2.72% |
| 2026-04-07 | 91.50 | 95.62 | 3.84 | 4.18% | 91.20 | 96.99 | 458242 | 434058 | 2.29% |
| 2026-04-03 | 93.41 | 91.78 | -1.42 | -1.52% | 91.76 | 93.94 | 216462 | 200426 | 1.08% |
| 2026-04-02 | 95.50 | 93.20 | -3.13 | -3.25% | 92.51 | 95.79 | 293828 | 276019 | 1.47% |
| 2026-04-01 | 96.40 | 96.33 | 2.28 | 2.42% | 94.81 | 96.70 | 325648 | 312161 | 1.63% |
| 2026-03-31 | 95.80 | 94.05 | -1.78 | -1.86% | 94.00 | 97.40 | 293839 | 280949 | 1.47% |
| 2026-03-30 | 95.80 | 95.83 | -1.67 | -1.71% | 94.00 | 96.19 | 328870 | 313002 | 1.64% |
| 2026-03-27 | 96.00 | 97.50 | 0.62 | 0.64% | 95.87 | 98.39 | 280875 | 273825 | 1.40% |
| 2026-03-26 | 99.55 | 96.88 | -3.11 | -3.11% | 96.55 | 99.70 | 313199 | 306768 | 1.57% |
| 2026-03-25 | 99.67 | 99.99 | 0.74 | 0.75% | 99.28 | 100.94 | 321306 | 321549 | 1.61% |
| 2026-03-24 | 98.90 | 99.25 | 1.21 | 1.23% | 97.25 | 99.37 | 336803 | 331464 | 1.68% |
| 2026-03-23 | 100.01 | 98.04 | -4.14 | -4.05% | 97.40 | 101.99 | 506671 | 504092 | 2.53% |
| 2026-03-20 | 105.20 | 102.18 | -3.78 | -3.57% | 102.18 | 105.72 | 381295 | 396018 | 1.91% |
| 2026-03-19 | 105.01 | 105.96 | -0.64 | -0.60% | 104.51 | 107.69 | 378656 | 400178 | 1.89% |
| 2026-03-18 | 105.78 | 106.60 | 0.58 | 0.55% | 105.25 | 106.88 | 263346 | 279467 | 1.32% |
| 2026-03-17 | 108.54 | 106.02 | -2.58 | -2.38% | 105.99 | 108.58 | 295718 | 317343 | 1.48% |
| 2026-03-16 | 106.31 | 108.60 | 1.54 | 1.44% | 105.50 | 110.32 | 422555 | 455922 | 2.11% |
| 2026-03-13 | 105.02 | 107.06 | 1.05 | 0.99% | 104.50 | 107.83 | 341633 | 364216 | 1.71% |
| 2026-03-12 | 107.00 | 106.01 | -1.09 | -1.02% | 104.95 | 108.55 | 288820 | 307518 | 1.44% |
| 2026-03-11 | 107.23 | 107.10 | -0.18 | -0.17% | 107.00 | 108.80 | 279983 | 301680 | 1.40% |
| 2026-03-10 | 106.90 | 107.28 | 2.14 | 2.04% | 105.70 | 107.75 | 318322 | 340013 | 1.59% |
| 2026-03-09 | 103.97 | 105.14 | -1.36 | -1.28% | 101.63 | 105.79 | 393560 | 406589 | 1.97% |
| 2026-03-06 | 107.00 | 106.50 | -0.40 | -0.37% | 106.17 | 108.34 | 340486 | 364825 | 1.70% |
| 2026-03-05 | 108.60 | 106.90 | 0.21 | 0.20% | 106.09 | 109.26 | 353532 | 380322 | 1.77% |
| 2026-03-04 | 107.32 | 106.69 | -1.62 | -1.50% | 106.12 | 109.70 | 322750 | 347064 | 1.61% |
| 2026-03-03 | 113.23 | 108.31 | -4.22 | -3.75% | 107.69 | 114.75 | 540987 | 597658 | 2.71% |
| 2026-03-02 | 112.88 | 112.53 | -2.47 | -2.15% | 112.30 | 114.20 | 349785 | 395273 | 1.75% |
| 2026-02-27 | 115.03 | 115.00 | -1.65 | -1.41% | 114.32 | 115.87 | 279309 | 321370 | 1.40% |
| 2026-02-26 | 116.13 | 116.65 | 0.52 | 0.45% | 114.29 | 117.23 | 327022 | 378759 | 1.64% |
| 2026-02-25 | 117.00 | 116.13 | 0.31 | 0.27% | 115.85 | 117.50 | 275529 | 321469 | 1.38% |
| 2026-02-24 | 118.03 | 115.82 | -1.11 | -0.95% | 115.62 | 118.18 | 276156 | 321773 | 1.38% |
| 2026-02-13 | 116.23 | 116.93 | 0.35 | 0.30% | 115.56 | 117.98 | 343687 | 402057 | 1.72% |
| 2026-02-12 | 115.55 | 116.58 | 1.57 | 1.37% | 115.11 | 117.18 | 333623 | 388073 | 1.67% |
| 2026-02-11 | 114.00 | 115.01 | -1.19 | -1.02% | 113.50 | 116.14 | 345337 | 395549 | 1.73% |
| 2026-02-10 | 115.20 | 116.20 | 1.27 | 1.11% | 114.85 | 116.90 | 340437 | 394908 | 1.70% |
| 2026-02-09 | 114.80 | 114.93 | 2.23 | 1.98% | 113.70 | 115.07 | 321018 | 367602 | 1.61% |
| 2026-02-06 | 110.14 | 112.70 | 0.90 | 0.81% | 110.14 | 114.60 | 408227 | 459778 | 2.04% |
| 2026-02-05 | 112.99 | 111.80 | -3.04 | -2.65% | 110.39 | 114.50 | 446448 | 498258 | 2.23% |
| 2026-02-04 | 114.50 | 114.84 | -1.19 | -1.03% | 113.15 | 114.99 | 351393 | 400503 | 1.76% |
| 2026-02-03 | 118.69 | 116.03 | -1.03 | -0.88% | 113.46 | 118.84 | 561770 | 650002 | 2.81% |
| 2026-02-02 | 121.40 | 117.06 | -5.91 | -4.81% | 116.80 | 122.59 | 596691 | 710497 | 2.98% |
| 2026-01-30 | 121.33 | 122.97 | 0.57 | 0.47% | 120.07 | 124.94 | 527719 | 646895 | 2.64% |
| 2026-01-29 | 127.60 | 122.40 | -6.15 | -4.78% | 122.16 | 127.81 | 715649 | 889709 | 3.58% |
| 2026-01-28 | 124.99 | 128.55 | 4.50 | 3.63% | 124.99 | 128.99 | 994583 | 1264422 | 4.97% |
| 2026-01-27 | 122.00 | 124.05 | 2.13 | 1.75% | 119.22 | 125.74 | 655262 | 802317 | 3.28% |
| 2026-01-26 | 124.01 | 121.92 | -3.04 | -2.43% | 121.90 | 125.88 | 502566 | 618461 | 2.51% |