当前时间：2026-08-23 11:58:50 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.88 | 3.85 | -0.03 | -0.77% | 3.78 | 3.88 | 65978 | 2529 | 0.78% |
| 2026-08-20 | 3.78 | 3.88 | 0.14 | 3.74% | 3.77 | 3.90 | 111262 | 4284 | 1.32% |
| 2026-08-19 | 3.91 | 3.74 | -0.21 | -5.32% | 3.73 | 3.93 | 119980 | 4554 | 1.42% |
| 2026-08-18 | 4.02 | 3.95 | -0.07 | -1.74% | 3.93 | 4.02 | 77995 | 3096 | 0.92% |
| 2026-08-17 | 3.98 | 4.02 | 0.01 | 0.25% | 3.88 | 4.03 | 125470 | 4988 | 1.49% |
| 2026-08-14 | 4.06 | 4.01 | 0.07 | 1.78% | 3.90 | 4.06 | 155215 | 6171 | 1.84% |
| 2026-08-13 | 3.95 | 3.94 | -0.03 | -0.76% | 3.91 | 3.98 | 105953 | 4184 | 1.26% |
| 2026-08-12 | 3.92 | 3.97 | 0.08 | 2.06% | 3.88 | 3.99 | 132010 | 5197 | 1.56% |
| 2026-08-11 | 3.82 | 3.89 | 0.04 | 1.04% | 3.82 | 3.94 | 126715 | 4926 | 1.50% |
| 2026-08-10 | 3.79 | 3.85 | 0.08 | 2.12% | 3.73 | 3.86 | 121193 | 4629 | 1.44% |
| 2026-08-07 | 3.80 | 3.77 | -0.04 | -1.05% | 3.69 | 3.81 | 103464 | 3869 | 1.23% |
| 2026-08-06 | 3.80 | 3.81 | -0.01 | -0.26% | 3.76 | 3.88 | 97111 | 3698 | 1.15% |
| 2026-08-05 | 3.87 | 3.82 | 0.04 | 1.06% | 3.78 | 3.87 | 121289 | 4630 | 1.44% |
| 2026-08-04 | 3.79 | 3.78 | 0.01 | 0.27% | 3.74 | 3.80 | 71967 | 2716 | 0.85% |
| 2026-08-03 | 3.73 | 3.77 | 0.04 | 1.07% | 3.70 | 3.80 | 91383 | 3434 | 1.08% |
| 2026-07-31 | 3.60 | 3.73 | 0.20 | 5.67% | 3.58 | 3.75 | 155013 | 5697 | 1.84% |
| 2026-07-30 | 3.64 | 3.53 | -0.11 | -3.02% | 3.53 | 3.72 | 126093 | 4556 | 1.49% |
| 2026-07-29 | 3.51 | 3.64 | 0.08 | 2.25% | 3.51 | 3.69 | 127739 | 4634 | 1.51% |
| 2026-07-28 | 3.60 | 3.56 | 0.06 | 1.71% | 3.52 | 3.62 | 105562 | 3779 | 1.25% |
| 2026-07-27 | 3.41 | 3.50 | 0.08 | 2.34% | 3.40 | 3.51 | 78767 | 2739 | 0.93% |
| 2026-07-24 | 3.55 | 3.42 | -0.16 | -4.47% | 3.42 | 3.59 | 98939 | 3432 | 1.17% |
| 2026-07-23 | 3.44 | 3.58 | 0.12 | 3.47% | 3.44 | 3.59 | 111441 | 3931 | 1.32% |
| 2026-07-22 | 3.45 | 3.46 | 0.00 | 0.00% | 3.41 | 3.53 | 97763 | 3399 | 1.16% |
| 2026-07-21 | 3.57 | 3.46 | -0.10 | -2.81% | 3.36 | 3.58 | 178316 | 6149 | 2.11% |
| 2026-07-20 | 3.56 | 3.56 | -0.01 | -0.28% | 3.47 | 3.65 | 172616 | 6146 | 2.04% |
| 2026-07-17 | 3.65 | 3.57 | -0.11 | -2.99% | 3.51 | 3.74 | 139885 | 5079 | 1.66% |
| 2026-07-16 | 3.68 | 3.68 | 0.03 | 0.82% | 3.61 | 3.75 | 118719 | 4385 | 1.41% |
| 2026-07-15 | 3.53 | 3.65 | 0.09 | 2.53% | 3.51 | 3.72 | 130582 | 4761 | 1.55% |
| 2026-07-14 | 3.56 | 3.56 | -0.01 | -0.28% | 3.45 | 3.61 | 122850 | 4340 | 1.46% |
| 2026-07-13 | 3.70 | 3.57 | -0.15 | -4.03% | 3.55 | 3.74 | 160387 | 5775 | 1.90% |
| 2026-07-10 | 3.56 | 3.72 | 0.15 | 4.20% | 3.49 | 3.83 | 182673 | 6781 | 2.16% |
| 2026-07-09 | 3.53 | 3.57 | 0.01 | 0.28% | 3.53 | 3.69 | 116477 | 4189 | 1.38% |
| 2026-07-08 | 3.69 | 3.56 | -0.12 | -3.26% | 3.53 | 3.70 | 107514 | 3858 | 1.27% |
| 2026-07-07 | 3.69 | 3.68 | -0.02 | -0.54% | 3.63 | 3.77 | 132318 | 4893 | 1.57% |
| 2026-07-06 | 3.85 | 3.70 | -0.15 | -3.90% | 3.68 | 3.89 | 175012 | 6566 | 2.07% |
| 2026-07-03 | 3.71 | 3.85 | 0.08 | 2.12% | 3.71 | 3.91 | 179013 | 6833 | 2.12% |
| 2026-07-02 | 3.65 | 3.77 | 0.12 | 3.29% | 3.62 | 3.99 | 251807 | 9590 | 2.98% |
| 2026-07-01 | 3.56 | 3.65 | 0.11 | 3.11% | 3.51 | 3.75 | 212735 | 7768 | 2.52% |
| 2026-06-30 | 3.53 | 3.54 | 0.08 | 2.31% | 3.44 | 3.71 | 208176 | 7394 | 2.47% |
| 2026-06-29 | 3.52 | 3.46 | -0.06 | -1.70% | 3.37 | 3.54 | 165362 | 5679 | 1.96% |
| 2026-06-26 | 3.65 | 3.52 | -0.10 | -2.76% | 3.49 | 3.66 | 183918 | 6514 | 2.18% |
| 2026-06-25 | 3.55 | 3.62 | 0.11 | 3.13% | 3.41 | 3.72 | 278903 | 9920 | 3.30% |
| 2026-06-24 | 3.76 | 3.51 | -0.26 | -6.90% | 3.48 | 3.76 | 291219 | 10399 | 3.45% |
| 2026-06-23 | 3.81 | 3.77 | 0.01 | 0.27% | 3.75 | 3.90 | 170715 | 6528 | 2.02% |
| 2026-06-22 | 3.80 | 3.76 | -0.01 | -0.27% | 3.62 | 3.81 | 167682 | 6197 | 1.99% |
| 2026-06-18 | 3.89 | 3.77 | -0.17 | -4.31% | 3.75 | 4.01 | 194068 | 7482 | 2.30% |
| 2026-06-17 | 4.03 | 3.94 | -0.08 | -1.99% | 3.83 | 4.04 | 283171 | 11061 | 3.35% |
| 2026-06-16 | 3.64 | 4.02 | 0.37 | 10.14% | 3.55 | 4.02 | 301608 | 11520 | 3.57% |
| 2026-06-15 | 3.64 | 3.65 | 0.00 | 0.00% | 3.59 | 3.70 | 170349 | 6188 | 2.02% |
| 2026-06-12 | 3.70 | 3.65 | -0.04 | -1.08% | 3.63 | 3.77 | 203068 | 7508 | 2.41% |
| 2026-06-11 | 3.71 | 3.69 | -0.07 | -1.86% | 3.61 | 3.81 | 202405 | 7528 | 2.40% |
| 2026-06-10 | 3.78 | 3.76 | -0.02 | -0.53% | 3.66 | 4.07 | 267491 | 10233 | 3.17% |
| 2026-06-09 | 3.86 | 3.78 | -0.08 | -2.07% | 3.74 | 3.94 | 132392 | 5009 | 1.57% |
| 2026-06-08 | 3.84 | 3.86 | -0.04 | -1.03% | 3.77 | 4.02 | 184860 | 7180 | 2.19% |
| 2026-06-05 | 3.94 | 3.90 | -0.05 | -1.27% | 3.84 | 4.03 | 159071 | 6220 | 1.88% |
| 2026-06-04 | 4.11 | 3.95 | -0.16 | -3.89% | 3.91 | 4.11 | 195015 | 7766 | 2.31% |
| 2026-06-03 | 4.12 | 4.11 | -0.11 | -2.61% | 4.06 | 4.20 | 220310 | 9063 | 2.61% |
| 2026-06-02 | 4.34 | 4.22 | -0.13 | -2.99% | 4.19 | 4.63 | 281293 | 12259 | 3.33% |
| 2026-06-01 | 4.20 | 4.35 | 0.12 | 2.84% | 4.18 | 4.39 | 158636 | 6858 | 1.88% |
| 2026-05-29 | 4.36 | 4.23 | -0.17 | -3.86% | 4.20 | 4.40 | 187761 | 8060 | 2.22% |
| 2026-05-28 | 4.37 | 4.40 | 0.00 | 0.00% | 4.29 | 4.49 | 210429 | 9225 | 2.49% |
| 2026-05-27 | 4.37 | 4.40 | -0.02 | -0.45% | 4.34 | 4.47 | 210800 | 9266 | 2.50% |
| 2026-05-26 | 4.48 | 4.42 | -0.09 | -2.00% | 4.36 | 4.65 | 249268 | 11148 | 2.95% |
| 2026-05-25 | 4.50 | 4.51 | -0.04 | -0.88% | 4.47 | 4.72 | 287224 | 13091 | 3.40% |
| 2026-05-22 | 4.54 | 4.55 | 0.01 | 0.22% | 4.44 | 4.60 | 208302 | 9391 | 2.47% |
| 2026-05-21 | 4.58 | 4.54 | -0.06 | -1.30% | 4.52 | 4.78 | 378977 | 17673 | 4.49% |
| 2026-05-20 | 4.62 | 4.60 | -0.03 | -0.65% | 4.51 | 4.67 | 272031 | 12485 | 3.22% |
| 2026-05-19 | 4.42 | 4.63 | 0.17 | 3.81% | 4.42 | 4.66 | 354562 | 16139 | 4.20% |
| 2026-05-18 | 4.34 | 4.46 | 0.09 | 2.06% | 4.27 | 4.46 | 284033 | 12360 | 3.36% |
| 2026-05-15 | 4.46 | 4.37 | -0.09 | -2.02% | 4.33 | 4.51 | 254865 | 11235 | 3.02% |