当前时间：2026-05-06 13:22:12 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 4.06 | 4.44 | 0.40 | 9.90% | 4.04 | 4.44 | 538772 | 23359 | 6.38% |
| 2026-04-29 | 4.17 | 4.04 | -0.15 | -3.58% | 4.01 | 4.17 | 517610 | 21035 | 6.13% |
| 2026-04-28 | 4.11 | 4.19 | -0.16 | -3.68% | 4.11 | 4.33 | 637308 | 26801 | 7.55% |
| 2026-04-27 | 4.19 | 4.35 | 0.05 | 1.16% | 4.15 | 4.49 | 784489 | 33778 | 9.29% |
| 2026-04-24 | 4.90 | 4.30 | -0.28 | -6.11% | 4.28 | 4.90 | 1223757 | 56537 | 14.50% |
| 2026-04-23 | 4.24 | 4.58 | 0.42 | 10.10% | 4.20 | 4.58 | 1004453 | 44403 | 11.90% |
| 2026-04-22 | 3.80 | 4.16 | 0.38 | 10.05% | 3.75 | 4.16 | 399330 | 16233 | 4.73% |
| 2026-04-21 | 3.80 | 3.78 | -0.02 | -0.53% | 3.72 | 3.82 | 125148 | 4714 | 1.48% |
| 2026-04-20 | 3.77 | 3.80 | 0.03 | 0.80% | 3.73 | 3.82 | 97262 | 3678 | 1.15% |
| 2026-04-17 | 3.84 | 3.77 | -0.08 | -2.08% | 3.74 | 3.85 | 119973 | 4524 | 1.42% |
| 2026-04-16 | 3.79 | 3.85 | 0.07 | 1.85% | 3.75 | 3.87 | 109987 | 4195 | 1.30% |
| 2026-04-15 | 3.89 | 3.78 | -0.09 | -2.33% | 3.77 | 3.89 | 94316 | 3596 | 1.12% |
| 2026-04-14 | 3.90 | 3.87 | -0.03 | -0.77% | 3.81 | 3.94 | 119200 | 4595 | 1.41% |
| 2026-04-13 | 3.99 | 3.90 | -0.06 | -1.52% | 3.86 | 4.05 | 185760 | 7304 | 2.20% |
| 2026-04-10 | 3.92 | 3.96 | 0.06 | 1.54% | 3.90 | 4.00 | 82410 | 3271 | 0.98% |
| 2026-04-09 | 3.99 | 3.90 | -0.11 | -2.74% | 3.88 | 4.00 | 88031 | 3454 | 1.04% |
| 2026-04-08 | 3.91 | 4.01 | 0.11 | 2.82% | 3.91 | 4.01 | 99885 | 3970 | 1.18% |
| 2026-04-07 | 3.81 | 3.90 | 0.10 | 2.63% | 3.77 | 3.92 | 138186 | 5320 | 1.64% |
| 2026-04-03 | 3.92 | 3.80 | -0.14 | -3.55% | 3.78 | 3.94 | 92846 | 3557 | 1.10% |
| 2026-04-02 | 4.00 | 3.94 | -0.07 | -1.75% | 3.90 | 4.02 | 79537 | 3145 | 0.94% |
| 2026-04-01 | 4.06 | 4.01 | 0.01 | 0.25% | 3.97 | 4.07 | 85918 | 3439 | 1.02% |
| 2026-03-31 | 4.06 | 4.00 | -0.04 | -0.99% | 3.99 | 4.12 | 85808 | 3481 | 1.02% |
| 2026-03-30 | 4.06 | 4.04 | -0.06 | -1.46% | 4.00 | 4.11 | 103587 | 4187 | 1.23% |
| 2026-03-27 | 4.05 | 4.10 | 0.01 | 0.24% | 4.03 | 4.12 | 78514 | 3207 | 0.93% |
| 2026-03-26 | 4.12 | 4.09 | -0.05 | -1.21% | 4.05 | 4.15 | 116094 | 4745 | 1.38% |
| 2026-03-25 | 4.02 | 4.14 | 0.12 | 2.99% | 4.00 | 4.16 | 144286 | 5920 | 1.71% |
| 2026-03-24 | 3.82 | 4.02 | 0.26 | 6.91% | 3.81 | 4.03 | 192788 | 7547 | 2.28% |
| 2026-03-23 | 4.00 | 3.76 | -0.26 | -6.47% | 3.72 | 4.01 | 177436 | 6843 | 2.10% |
| 2026-03-20 | 4.06 | 4.02 | -0.04 | -0.99% | 4.01 | 4.12 | 103043 | 4179 | 1.22% |
| 2026-03-19 | 4.14 | 4.06 | -0.11 | -2.64% | 4.06 | 4.16 | 102315 | 4191 | 1.21% |
| 2026-03-18 | 4.16 | 4.17 | 0.00 | 0.00% | 4.10 | 4.19 | 100437 | 4157 | 1.19% |
| 2026-03-17 | 4.27 | 4.17 | -0.08 | -1.88% | 4.16 | 4.30 | 111446 | 4704 | 1.32% |
| 2026-03-16 | 4.22 | 4.25 | 0.04 | 0.95% | 4.20 | 4.27 | 100684 | 4262 | 1.19% |
| 2026-03-13 | 4.28 | 4.21 | -0.07 | -1.64% | 4.20 | 4.30 | 115320 | 4911 | 1.37% |
| 2026-03-12 | 4.35 | 4.28 | -0.07 | -1.61% | 4.26 | 4.36 | 110389 | 4743 | 1.31% |
| 2026-03-11 | 4.38 | 4.35 | -0.01 | -0.23% | 4.32 | 4.46 | 117987 | 5169 | 1.40% |
| 2026-03-10 | 4.31 | 4.36 | 0.07 | 1.63% | 4.30 | 4.38 | 85269 | 3706 | 1.01% |
| 2026-03-09 | 4.30 | 4.29 | -0.05 | -1.15% | 4.26 | 4.34 | 101563 | 4359 | 1.20% |
| 2026-03-06 | 4.32 | 4.34 | 0.01 | 0.23% | 4.28 | 4.37 | 99945 | 4332 | 1.18% |
| 2026-03-05 | 4.28 | 4.33 | 0.11 | 2.61% | 4.20 | 4.34 | 191016 | 8149 | 2.26% |
| 2026-03-04 | 4.22 | 4.22 | -0.04 | -0.94% | 4.18 | 4.28 | 105549 | 4459 | 1.25% |
| 2026-03-03 | 4.33 | 4.26 | -0.07 | -1.62% | 4.25 | 4.40 | 140621 | 6090 | 1.67% |
| 2026-03-02 | 4.49 | 4.33 | -0.22 | -4.84% | 4.29 | 4.49 | 217629 | 9514 | 2.58% |
| 2026-02-27 | 4.52 | 4.55 | 0.02 | 0.44% | 4.49 | 4.55 | 114381 | 5163 | 1.35% |
| 2026-02-26 | 4.60 | 4.53 | -0.07 | -1.52% | 4.49 | 4.60 | 202352 | 9171 | 2.40% |
| 2026-02-25 | 4.55 | 4.60 | 0.05 | 1.10% | 4.55 | 4.66 | 157734 | 7259 | 1.87% |
| 2026-02-24 | 4.58 | 4.55 | -0.03 | -0.66% | 4.54 | 4.62 | 172943 | 7900 | 2.05% |
| 2026-02-13 | 4.71 | 4.58 | -0.13 | -2.76% | 4.56 | 4.74 | 172219 | 7965 | 2.04% |
| 2026-02-12 | 4.79 | 4.71 | -0.01 | -0.21% | 4.67 | 4.86 | 277385 | 13213 | 3.29% |
| 2026-02-11 | 4.82 | 4.72 | -0.10 | -2.07% | 4.69 | 4.84 | 166409 | 7881 | 1.97% |
| 2026-02-10 | 4.59 | 4.82 | 0.22 | 4.78% | 4.54 | 4.90 | 377937 | 18006 | 4.48% |
| 2026-02-09 | 4.57 | 4.60 | 0.06 | 1.32% | 4.55 | 4.66 | 131627 | 6061 | 1.56% |
| 2026-02-06 | 4.54 | 4.54 | -0.01 | -0.22% | 4.51 | 4.62 | 144045 | 6573 | 1.71% |
| 2026-02-05 | 4.60 | 4.55 | -0.06 | -1.30% | 4.54 | 4.65 | 107828 | 4949 | 1.28% |
| 2026-02-04 | 4.55 | 4.61 | 0.08 | 1.77% | 4.50 | 4.63 | 139630 | 6406 | 1.65% |
| 2026-02-03 | 4.55 | 4.53 | -0.02 | -0.44% | 4.49 | 4.61 | 154352 | 6995 | 1.83% |
| 2026-02-02 | 4.65 | 4.55 | -0.23 | -4.81% | 4.55 | 4.78 | 225979 | 10525 | 2.68% |
| 2026-01-30 | 4.71 | 4.78 | 0.04 | 0.84% | 4.63 | 4.83 | 195201 | 9212 | 2.31% |
| 2026-01-29 | 4.74 | 4.74 | 0.01 | 0.21% | 4.68 | 4.84 | 180380 | 8611 | 2.14% |
| 2026-01-28 | 4.73 | 4.73 | -0.03 | -0.63% | 4.70 | 4.82 | 122770 | 5828 | 1.45% |
| 2026-01-27 | 4.82 | 4.76 | -0.07 | -1.45% | 4.64 | 4.85 | 171407 | 8098 | 2.03% |
| 2026-01-26 | 4.98 | 4.83 | -0.14 | -2.82% | 4.78 | 4.99 | 192368 | 9373 | 2.28% |