当前时间：2026-06-22 15:32:57 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.89 | 3.77 | -0.17 | -4.31% | 3.75 | 4.01 | 194068 | 7482 | 2.30% |
| 2026-06-17 | 4.03 | 3.94 | -0.08 | -1.99% | 3.83 | 4.04 | 283171 | 11061 | 3.35% |
| 2026-06-16 | 3.64 | 4.02 | 0.37 | 10.14% | 3.55 | 4.02 | 301608 | 11520 | 3.57% |
| 2026-06-15 | 3.64 | 3.65 | 0.00 | 0.00% | 3.59 | 3.70 | 170349 | 6188 | 2.02% |
| 2026-06-12 | 3.70 | 3.65 | -0.04 | -1.08% | 3.63 | 3.77 | 203068 | 7508 | 2.41% |
| 2026-06-11 | 3.71 | 3.69 | -0.07 | -1.86% | 3.61 | 3.81 | 202405 | 7528 | 2.40% |
| 2026-06-10 | 3.78 | 3.76 | -0.02 | -0.53% | 3.66 | 4.07 | 267491 | 10233 | 3.17% |
| 2026-06-09 | 3.86 | 3.78 | -0.08 | -2.07% | 3.74 | 3.94 | 132392 | 5009 | 1.57% |
| 2026-06-08 | 3.84 | 3.86 | -0.04 | -1.03% | 3.77 | 4.02 | 184860 | 7180 | 2.19% |
| 2026-06-05 | 3.94 | 3.90 | -0.05 | -1.27% | 3.84 | 4.03 | 159071 | 6220 | 1.88% |
| 2026-06-04 | 4.11 | 3.95 | -0.16 | -3.89% | 3.91 | 4.11 | 195015 | 7766 | 2.31% |
| 2026-06-03 | 4.12 | 4.11 | -0.11 | -2.61% | 4.06 | 4.20 | 220310 | 9063 | 2.61% |
| 2026-06-02 | 4.34 | 4.22 | -0.13 | -2.99% | 4.19 | 4.63 | 281293 | 12259 | 3.33% |
| 2026-06-01 | 4.20 | 4.35 | 0.12 | 2.84% | 4.18 | 4.39 | 158636 | 6858 | 1.88% |
| 2026-05-29 | 4.36 | 4.23 | -0.17 | -3.86% | 4.20 | 4.40 | 187761 | 8060 | 2.22% |
| 2026-05-28 | 4.37 | 4.40 | 0.00 | 0.00% | 4.29 | 4.49 | 210429 | 9225 | 2.49% |
| 2026-05-27 | 4.37 | 4.40 | -0.02 | -0.45% | 4.34 | 4.47 | 210800 | 9266 | 2.50% |
| 2026-05-26 | 4.48 | 4.42 | -0.09 | -2.00% | 4.36 | 4.65 | 249268 | 11148 | 2.95% |
| 2026-05-25 | 4.50 | 4.51 | -0.04 | -0.88% | 4.47 | 4.72 | 287224 | 13091 | 3.40% |
| 2026-05-22 | 4.54 | 4.55 | 0.01 | 0.22% | 4.44 | 4.60 | 208302 | 9391 | 2.47% |
| 2026-05-21 | 4.58 | 4.54 | -0.06 | -1.30% | 4.52 | 4.78 | 378977 | 17673 | 4.49% |
| 2026-05-20 | 4.62 | 4.60 | -0.03 | -0.65% | 4.51 | 4.67 | 272031 | 12485 | 3.22% |
| 2026-05-19 | 4.42 | 4.63 | 0.17 | 3.81% | 4.42 | 4.66 | 354562 | 16139 | 4.20% |
| 2026-05-18 | 4.34 | 4.46 | 0.09 | 2.06% | 4.27 | 4.46 | 284033 | 12360 | 3.36% |
| 2026-05-15 | 4.46 | 4.37 | -0.09 | -2.02% | 4.33 | 4.51 | 254865 | 11235 | 3.02% |
| 2026-05-14 | 4.58 | 4.46 | -0.07 | -1.55% | 4.38 | 4.59 | 398191 | 17810 | 4.72% |
| 2026-05-13 | 4.49 | 4.53 | 0.07 | 1.57% | 4.45 | 4.62 | 308398 | 14059 | 3.65% |
| 2026-05-12 | 4.55 | 4.46 | -0.12 | -2.62% | 4.42 | 4.58 | 331190 | 14884 | 3.92% |
| 2026-05-11 | 4.67 | 4.58 | -0.02 | -0.43% | 4.46 | 4.68 | 435003 | 19836 | 5.15% |
| 2026-05-08 | 4.59 | 4.60 | 0.06 | 1.32% | 4.50 | 4.69 | 524229 | 24223 | 6.21% |
| 2026-05-07 | 4.54 | 4.54 | 0.03 | 0.67% | 4.47 | 4.61 | 582761 | 26467 | 6.90% |
| 2026-05-06 | 4.44 | 4.51 | 0.07 | 1.58% | 4.35 | 4.63 | 931581 | 41813 | 11.04% |
| 2026-04-30 | 4.06 | 4.44 | 0.40 | 9.90% | 4.04 | 4.44 | 538772 | 23359 | 6.38% |
| 2026-04-29 | 4.17 | 4.04 | -0.15 | -3.58% | 4.01 | 4.17 | 517610 | 21035 | 6.13% |
| 2026-04-28 | 4.11 | 4.19 | -0.16 | -3.68% | 4.11 | 4.33 | 637308 | 26801 | 7.55% |
| 2026-04-27 | 4.19 | 4.35 | 0.05 | 1.16% | 4.15 | 4.49 | 784489 | 33778 | 9.29% |
| 2026-04-24 | 4.90 | 4.30 | -0.28 | -6.11% | 4.28 | 4.90 | 1223757 | 56537 | 14.50% |
| 2026-04-23 | 4.24 | 4.58 | 0.42 | 10.10% | 4.20 | 4.58 | 1004453 | 44403 | 11.90% |
| 2026-04-22 | 3.80 | 4.16 | 0.38 | 10.05% | 3.75 | 4.16 | 399330 | 16233 | 4.73% |
| 2026-04-21 | 3.80 | 3.78 | -0.02 | -0.53% | 3.72 | 3.82 | 125148 | 4714 | 1.48% |
| 2026-04-20 | 3.77 | 3.80 | 0.03 | 0.80% | 3.73 | 3.82 | 97262 | 3678 | 1.15% |
| 2026-04-17 | 3.84 | 3.77 | -0.08 | -2.08% | 3.74 | 3.85 | 119973 | 4524 | 1.42% |
| 2026-04-16 | 3.79 | 3.85 | 0.07 | 1.85% | 3.75 | 3.87 | 109987 | 4195 | 1.30% |
| 2026-04-15 | 3.89 | 3.78 | -0.09 | -2.33% | 3.77 | 3.89 | 94316 | 3596 | 1.12% |
| 2026-04-14 | 3.90 | 3.87 | -0.03 | -0.77% | 3.81 | 3.94 | 119200 | 4595 | 1.41% |
| 2026-04-13 | 3.99 | 3.90 | -0.06 | -1.52% | 3.86 | 4.05 | 185760 | 7304 | 2.20% |
| 2026-04-10 | 3.92 | 3.96 | 0.06 | 1.54% | 3.90 | 4.00 | 82410 | 3271 | 0.98% |
| 2026-04-09 | 3.99 | 3.90 | -0.11 | -2.74% | 3.88 | 4.00 | 88031 | 3454 | 1.04% |
| 2026-04-08 | 3.91 | 4.01 | 0.11 | 2.82% | 3.91 | 4.01 | 99885 | 3970 | 1.18% |
| 2026-04-07 | 3.81 | 3.90 | 0.10 | 2.63% | 3.77 | 3.92 | 138186 | 5320 | 1.64% |
| 2026-04-03 | 3.92 | 3.80 | -0.14 | -3.55% | 3.78 | 3.94 | 92846 | 3557 | 1.10% |
| 2026-04-02 | 4.00 | 3.94 | -0.07 | -1.75% | 3.90 | 4.02 | 79537 | 3145 | 0.94% |
| 2026-04-01 | 4.06 | 4.01 | 0.01 | 0.25% | 3.97 | 4.07 | 85918 | 3439 | 1.02% |
| 2026-03-31 | 4.06 | 4.00 | -0.04 | -0.99% | 3.99 | 4.12 | 85808 | 3481 | 1.02% |
| 2026-03-30 | 4.06 | 4.04 | -0.06 | -1.46% | 4.00 | 4.11 | 103587 | 4187 | 1.23% |
| 2026-03-27 | 4.05 | 4.10 | 0.01 | 0.24% | 4.03 | 4.12 | 78514 | 3207 | 0.93% |
| 2026-03-26 | 4.12 | 4.09 | -0.05 | -1.21% | 4.05 | 4.15 | 116094 | 4745 | 1.38% |
| 2026-03-25 | 4.02 | 4.14 | 0.12 | 2.99% | 4.00 | 4.16 | 144286 | 5920 | 1.71% |
| 2026-03-24 | 3.82 | 4.02 | 0.26 | 6.91% | 3.81 | 4.03 | 192788 | 7547 | 2.28% |
| 2026-03-23 | 4.00 | 3.76 | -0.26 | -6.47% | 3.72 | 4.01 | 177436 | 6843 | 2.10% |
| 2026-03-20 | 4.06 | 4.02 | -0.04 | -0.99% | 4.01 | 4.12 | 103043 | 4179 | 1.22% |
| 2026-03-19 | 4.14 | 4.06 | -0.11 | -2.64% | 4.06 | 4.16 | 102315 | 4191 | 1.21% |
| 2026-03-18 | 4.16 | 4.17 | 0.00 | 0.00% | 4.10 | 4.19 | 100437 | 4157 | 1.19% |
| 2026-03-17 | 4.27 | 4.17 | -0.08 | -1.88% | 4.16 | 4.30 | 111446 | 4704 | 1.32% |
| 2026-03-16 | 4.22 | 4.25 | 0.04 | 0.95% | 4.20 | 4.27 | 100684 | 4262 | 1.19% |