当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.06 | 4.02 | -0.04 | -0.99% | 4.01 | 4.12 | 103043 | 4179 | 1.22% |
| 2026-03-19 | 4.14 | 4.06 | -0.11 | -2.64% | 4.06 | 4.16 | 102315 | 4191 | 1.21% |
| 2026-03-18 | 4.16 | 4.17 | 0.00 | 0.00% | 4.10 | 4.19 | 100437 | 4157 | 1.19% |
| 2026-03-17 | 4.27 | 4.17 | -0.08 | -1.88% | 4.16 | 4.30 | 111446 | 4704 | 1.32% |
| 2026-03-16 | 4.22 | 4.25 | 0.04 | 0.95% | 4.20 | 4.27 | 100684 | 4262 | 1.19% |
| 2026-03-13 | 4.28 | 4.21 | -0.07 | -1.64% | 4.20 | 4.30 | 115320 | 4911 | 1.37% |
| 2026-03-12 | 4.35 | 4.28 | -0.07 | -1.61% | 4.26 | 4.36 | 110389 | 4743 | 1.31% |
| 2026-03-11 | 4.38 | 4.35 | -0.01 | -0.23% | 4.32 | 4.46 | 117987 | 5169 | 1.40% |
| 2026-03-10 | 4.31 | 4.36 | 0.07 | 1.63% | 4.30 | 4.38 | 85269 | 3706 | 1.01% |
| 2026-03-09 | 4.30 | 4.29 | -0.05 | -1.15% | 4.26 | 4.34 | 101563 | 4359 | 1.20% |
| 2026-03-06 | 4.32 | 4.34 | 0.01 | 0.23% | 4.28 | 4.37 | 99945 | 4332 | 1.18% |
| 2026-03-05 | 4.28 | 4.33 | 0.11 | 2.61% | 4.20 | 4.34 | 191016 | 8149 | 2.26% |
| 2026-03-04 | 4.22 | 4.22 | -0.04 | -0.94% | 4.18 | 4.28 | 105549 | 4459 | 1.25% |
| 2026-03-03 | 4.33 | 4.26 | -0.07 | -1.62% | 4.25 | 4.40 | 140621 | 6090 | 1.67% |
| 2026-03-02 | 4.49 | 4.33 | -0.22 | -4.84% | 4.29 | 4.49 | 217629 | 9514 | 2.58% |
| 2026-02-27 | 4.52 | 4.55 | 0.02 | 0.44% | 4.49 | 4.55 | 114381 | 5163 | 1.35% |
| 2026-02-26 | 4.60 | 4.53 | -0.07 | -1.52% | 4.49 | 4.60 | 202352 | 9171 | 2.40% |
| 2026-02-25 | 4.55 | 4.60 | 0.05 | 1.10% | 4.55 | 4.66 | 157734 | 7259 | 1.87% |
| 2026-02-24 | 4.58 | 4.55 | -0.03 | -0.66% | 4.54 | 4.62 | 172943 | 7900 | 2.05% |
| 2026-02-13 | 4.71 | 4.58 | -0.13 | -2.76% | 4.56 | 4.74 | 172219 | 7965 | 2.04% |
| 2026-02-12 | 4.79 | 4.71 | -0.01 | -0.21% | 4.67 | 4.86 | 277385 | 13213 | 3.29% |
| 2026-02-11 | 4.82 | 4.72 | -0.10 | -2.07% | 4.69 | 4.84 | 166409 | 7881 | 1.97% |
| 2026-02-10 | 4.59 | 4.82 | 0.22 | 4.78% | 4.54 | 4.90 | 377937 | 18006 | 4.48% |
| 2026-02-09 | 4.57 | 4.60 | 0.06 | 1.32% | 4.55 | 4.66 | 131627 | 6061 | 1.56% |
| 2026-02-06 | 4.54 | 4.54 | -0.01 | -0.22% | 4.51 | 4.62 | 144045 | 6573 | 1.71% |
| 2026-02-05 | 4.60 | 4.55 | -0.06 | -1.30% | 4.54 | 4.65 | 107828 | 4949 | 1.28% |
| 2026-02-04 | 4.55 | 4.61 | 0.08 | 1.77% | 4.50 | 4.63 | 139630 | 6406 | 1.65% |
| 2026-02-03 | 4.55 | 4.53 | -0.02 | -0.44% | 4.49 | 4.61 | 154352 | 6995 | 1.83% |
| 2026-02-02 | 4.65 | 4.55 | -0.23 | -4.81% | 4.55 | 4.78 | 225979 | 10525 | 2.68% |
| 2026-01-30 | 4.71 | 4.78 | 0.04 | 0.84% | 4.63 | 4.83 | 195201 | 9212 | 2.31% |
| 2026-01-29 | 4.74 | 4.74 | 0.01 | 0.21% | 4.68 | 4.84 | 180380 | 8611 | 2.14% |
| 2026-01-28 | 4.73 | 4.73 | -0.03 | -0.63% | 4.70 | 4.82 | 122770 | 5828 | 1.45% |
| 2026-01-27 | 4.82 | 4.76 | -0.07 | -1.45% | 4.64 | 4.85 | 171407 | 8098 | 2.03% |
| 2026-01-26 | 4.98 | 4.83 | -0.14 | -2.82% | 4.78 | 4.99 | 192368 | 9373 | 2.28% |
| 2026-01-23 | 4.74 | 4.97 | 0.22 | 4.63% | 4.71 | 4.97 | 326896 | 15850 | 3.87% |
| 2026-01-22 | 4.75 | 4.75 | 0.02 | 0.42% | 4.68 | 4.76 | 96943 | 4586 | 1.15% |
| 2026-01-21 | 4.65 | 4.73 | 0.04 | 0.85% | 4.61 | 4.79 | 122190 | 5762 | 1.45% |
| 2026-01-20 | 4.68 | 4.69 | 0.02 | 0.43% | 4.65 | 4.81 | 146243 | 6900 | 1.73% |
| 2026-01-19 | 4.53 | 4.67 | 0.13 | 2.86% | 4.53 | 4.68 | 122939 | 5679 | 1.46% |
| 2026-01-16 | 4.59 | 4.54 | -0.04 | -0.87% | 4.54 | 4.62 | 133894 | 6105 | 1.59% |
| 2026-01-15 | 4.71 | 4.58 | -0.11 | -2.35% | 4.58 | 4.72 | 158802 | 7344 | 1.88% |
| 2026-01-14 | 4.80 | 4.69 | -0.11 | -2.29% | 4.67 | 4.85 | 262622 | 12514 | 3.11% |
| 2026-01-13 | 4.77 | 4.80 | 0.02 | 0.42% | 4.74 | 4.85 | 287808 | 13805 | 3.41% |
| 2026-01-12 | 4.73 | 4.78 | 0.06 | 1.27% | 4.72 | 4.83 | 194426 | 9309 | 2.30% |
| 2026-01-09 | 4.73 | 4.72 | -0.01 | -0.21% | 4.67 | 4.75 | 106911 | 5028 | 1.27% |
| 2026-01-08 | 4.69 | 4.73 | 0.02 | 0.42% | 4.68 | 4.75 | 102941 | 4858 | 1.22% |
| 2026-01-07 | 4.76 | 4.71 | -0.05 | -1.05% | 4.69 | 4.82 | 128376 | 6087 | 1.52% |
| 2026-01-06 | 4.75 | 4.76 | 0.01 | 0.21% | 4.73 | 4.85 | 127798 | 6103 | 1.51% |
| 2026-01-05 | 4.71 | 4.75 | 0.04 | 0.85% | 4.66 | 4.76 | 133429 | 6280 | 1.58% |
| 2025-12-31 | 4.64 | 4.71 | 0.08 | 1.73% | 4.59 | 4.71 | 128358 | 5994 | 1.52% |
| 2025-12-30 | 4.72 | 4.63 | -0.12 | -2.53% | 4.60 | 4.74 | 153093 | 7115 | 1.81% |
| 2025-12-29 | 4.68 | 4.75 | 0.06 | 1.28% | 4.65 | 4.77 | 119766 | 5644 | 1.42% |
| 2025-12-26 | 4.71 | 4.69 | -0.06 | -1.26% | 4.66 | 4.75 | 121276 | 5708 | 1.44% |
| 2025-12-25 | 4.76 | 4.75 | 0.00 | 0.00% | 4.66 | 4.79 | 127886 | 6054 | 1.51% |
| 2025-12-24 | 4.78 | 4.75 | -0.02 | -0.42% | 4.71 | 4.79 | 109491 | 5187 | 1.30% |
| 2025-12-23 | 4.89 | 4.77 | -0.15 | -3.05% | 4.76 | 4.91 | 151522 | 7276 | 1.79% |
| 2025-12-22 | 4.87 | 4.92 | 0.04 | 0.82% | 4.85 | 5.06 | 142758 | 7083 | 1.69% |
| 2025-12-19 | 4.78 | 4.88 | 0.08 | 1.67% | 4.77 | 4.88 | 111659 | 5403 | 1.32% |
| 2025-12-18 | 4.84 | 4.80 | -0.04 | -0.83% | 4.77 | 4.94 | 157955 | 7680 | 1.87% |
| 2025-12-17 | 4.81 | 4.84 | 0.03 | 0.62% | 4.70 | 4.89 | 165680 | 7914 | 1.96% |
| 2025-12-16 | 4.85 | 4.81 | -0.06 | -1.23% | 4.81 | 4.94 | 125955 | 6120 | 1.49% |
| 2025-12-15 | 4.71 | 4.87 | 0.15 | 3.18% | 4.69 | 5.02 | 229887 | 11246 | 2.72% |
| 2025-12-12 | 4.82 | 4.72 | -0.09 | -1.87% | 4.69 | 4.82 | 139231 | 6620 | 1.65% |