当前时间：2026-06-24 16:00:38 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.76 | 16.95 | 1.54 | 9.99% | 16.18 | 16.95 | 3261658 | 547223 | 25.56% |
| 2026-06-22 | 15.41 | 15.41 | 1.40 | 9.99% | 14.97 | 15.41 | 1548002 | 237833 | 12.13% |
| 2026-06-18 | 13.80 | 14.01 | 0.71 | 5.34% | 13.78 | 14.63 | 3428335 | 489389 | 26.86% |
| 2026-06-17 | 12.90 | 13.30 | 0.40 | 3.10% | 12.70 | 13.54 | 2192650 | 289212 | 17.18% |
| 2026-06-16 | 12.50 | 12.90 | 0.48 | 3.86% | 12.29 | 13.13 | 2149625 | 274773 | 16.84% |
| 2026-06-15 | 11.86 | 12.42 | 0.59 | 4.99% | 11.28 | 12.48 | 2139662 | 257028 | 16.77% |
| 2026-06-12 | 12.08 | 11.83 | 0.01 | 0.08% | 11.70 | 13.00 | 2735376 | 338520 | 21.43% |
| 2026-06-11 | 12.00 | 11.82 | -0.30 | -2.48% | 11.65 | 12.50 | 1411017 | 169243 | 11.06% |
| 2026-06-10 | 12.75 | 12.12 | -0.73 | -5.68% | 11.89 | 13.22 | 1650727 | 203990 | 12.93% |
| 2026-06-09 | 12.85 | 12.85 | 0.29 | 2.31% | 12.29 | 12.94 | 1585334 | 200376 | 12.42% |
| 2026-06-08 | 12.35 | 12.56 | -0.87 | -6.48% | 12.35 | 13.17 | 1670936 | 212607 | 13.09% |
| 2026-06-05 | 14.27 | 13.43 | -1.05 | -7.25% | 13.26 | 14.65 | 2298351 | 315982 | 18.01% |
| 2026-06-04 | 14.24 | 14.48 | -0.56 | -3.72% | 14.06 | 14.80 | 2773791 | 399670 | 21.73% |
| 2026-06-03 | 13.50 | 15.04 | 1.14 | 8.20% | 13.50 | 15.29 | 3342104 | 489419 | 26.19% |
| 2026-06-02 | 13.44 | 13.90 | 0.43 | 3.19% | 12.91 | 14.54 | 2880358 | 398468 | 22.57% |
| 2026-06-01 | 14.10 | 13.47 | -0.61 | -4.33% | 13.31 | 14.45 | 2584150 | 354940 | 20.25% |
| 2026-05-29 | 16.00 | 14.08 | -0.52 | -3.56% | 13.93 | 16.06 | 4158502 | 627655 | 32.58% |
| 2026-05-28 | 13.22 | 14.60 | 1.33 | 10.02% | 13.20 | 14.60 | 1674918 | 236377 | 13.12% |
| 2026-05-27 | 13.30 | 13.27 | -0.03 | -0.23% | 13.00 | 13.69 | 3225676 | 430860 | 25.27% |
| 2026-05-26 | 12.74 | 13.30 | 1.21 | 10.01% | 12.60 | 13.30 | 3095249 | 405272 | 24.25% |
| 2026-05-25 | 11.50 | 12.09 | 1.10 | 10.01% | 11.16 | 12.09 | 1890117 | 220686 | 14.81% |
| 2026-05-22 | 10.80 | 10.99 | 1.00 | 10.01% | 10.80 | 10.99 | 784205 | 86056 | 6.14% |
| 2026-05-21 | 10.71 | 9.99 | -0.71 | -6.64% | 9.95 | 10.90 | 1423187 | 147686 | 11.15% |
| 2026-05-20 | 10.73 | 10.70 | -0.12 | -1.11% | 10.50 | 11.11 | 1245936 | 134366 | 9.76% |
| 2026-05-19 | 11.01 | 10.82 | -0.22 | -1.99% | 10.43 | 11.08 | 1586084 | 169646 | 12.43% |
| 2026-05-18 | 10.77 | 11.04 | -0.02 | -0.18% | 10.77 | 11.98 | 2148146 | 243805 | 16.83% |
| 2026-05-15 | 11.59 | 11.06 | -0.77 | -6.51% | 10.97 | 12.20 | 2826810 | 321754 | 22.15% |
| 2026-05-14 | 11.98 | 11.83 | -0.01 | -0.08% | 11.55 | 12.48 | 3743945 | 452786 | 29.34% |
| 2026-05-13 | 10.92 | 11.84 | 1.08 | 10.04% | 10.91 | 11.84 | 3298078 | 379192 | 25.84% |
| 2026-05-12 | 10.33 | 10.76 | 0.98 | 10.02% | 9.90 | 10.76 | 3584330 | 366248 | 28.08% |
| 2026-05-11 | 9.78 | 9.78 | 0.89 | 10.01% | 9.78 | 9.78 | 705967 | 69043 | 5.53% |
| 2026-05-08 | 8.75 | 8.89 | 0.05 | 0.57% | 8.68 | 8.97 | 844190 | 74916 | 6.61% |
| 2026-05-07 | 8.73 | 8.84 | 0.07 | 0.80% | 8.67 | 8.93 | 982628 | 86413 | 7.70% |
| 2026-05-06 | 8.59 | 8.77 | 0.34 | 4.03% | 8.47 | 8.99 | 1426876 | 125011 | 11.18% |
| 2026-04-30 | 8.56 | 8.43 | 0.11 | 1.32% | 8.26 | 8.88 | 1216962 | 104138 | 9.54% |
| 2026-04-29 | 7.99 | 8.32 | 0.33 | 4.13% | 7.91 | 8.38 | 765681 | 63036 | 6.00% |
| 2026-04-28 | 8.28 | 7.99 | -0.35 | -4.20% | 7.91 | 8.39 | 762340 | 61686 | 5.97% |
| 2026-04-27 | 8.43 | 8.34 | 0.04 | 0.48% | 8.27 | 8.59 | 711915 | 59845 | 5.58% |
| 2026-04-24 | 8.50 | 8.30 | -0.25 | -2.92% | 8.07 | 8.54 | 1053561 | 86923 | 8.26% |
| 2026-04-23 | 8.43 | 8.55 | 0.09 | 1.06% | 8.43 | 9.20 | 1455553 | 127633 | 11.40% |
| 2026-04-22 | 8.63 | 8.46 | -0.28 | -3.20% | 8.08 | 8.89 | 1504935 | 126545 | 11.79% |
| 2026-04-21 | 8.80 | 8.74 | -0.22 | -2.46% | 8.72 | 9.07 | 1115069 | 98327 | 8.74% |
| 2026-04-20 | 8.62 | 8.96 | 0.19 | 2.17% | 8.53 | 9.16 | 1614846 | 144146 | 12.65% |
| 2026-04-17 | 8.62 | 8.77 | 0.00 | 0.00% | 8.52 | 8.99 | 1124519 | 98808 | 8.81% |
| 2026-04-16 | 8.61 | 8.77 | 0.02 | 0.23% | 8.44 | 8.85 | 1058224 | 91909 | 8.29% |
| 2026-04-15 | 9.10 | 8.75 | -0.03 | -0.34% | 8.62 | 9.27 | 1546160 | 137775 | 12.11% |
| 2026-04-14 | 8.44 | 8.78 | 0.44 | 5.28% | 8.30 | 8.99 | 1727022 | 149829 | 13.53% |
| 2026-04-13 | 8.20 | 8.34 | -0.10 | -1.18% | 8.18 | 8.56 | 897258 | 74996 | 7.03% |
| 2026-04-10 | 8.50 | 8.44 | 0.01 | 0.12% | 8.32 | 8.79 | 1378474 | 118177 | 10.80% |
| 2026-04-09 | 8.35 | 8.43 | 0.05 | 0.60% | 8.26 | 8.61 | 1235094 | 104589 | 9.68% |
| 2026-04-08 | 8.30 | 8.38 | 0.26 | 3.20% | 8.13 | 8.43 | 1246338 | 103240 | 9.77% |
| 2026-04-07 | 7.75 | 8.12 | 0.32 | 4.10% | 7.64 | 8.19 | 1176164 | 94901 | 9.22% |
| 2026-04-03 | 7.65 | 7.80 | 0.10 | 1.30% | 7.55 | 7.94 | 874477 | 67932 | 6.85% |
| 2026-04-02 | 7.85 | 7.70 | -0.19 | -2.41% | 7.58 | 8.08 | 966134 | 75371 | 7.57% |
| 2026-04-01 | 8.17 | 7.89 | 0.00 | 0.00% | 7.83 | 8.19 | 761131 | 60612 | 5.96% |
| 2026-03-31 | 8.05 | 7.89 | -0.20 | -2.47% | 7.80 | 8.22 | 842539 | 67428 | 6.60% |
| 2026-03-30 | 7.89 | 8.09 | 0.19 | 2.41% | 7.76 | 8.18 | 999038 | 79853 | 7.83% |
| 2026-03-27 | 7.61 | 7.90 | 0.11 | 1.41% | 7.53 | 8.00 | 792760 | 61752 | 6.21% |
| 2026-03-26 | 8.33 | 7.79 | -0.57 | -6.82% | 7.74 | 8.36 | 1199167 | 95365 | 9.40% |
| 2026-03-25 | 8.19 | 8.36 | 0.19 | 2.33% | 8.19 | 8.61 | 1191080 | 100164 | 9.33% |
| 2026-03-24 | 8.10 | 8.17 | 0.27 | 3.42% | 7.86 | 8.21 | 1044168 | 83909 | 8.18% |
| 2026-03-23 | 8.00 | 7.90 | -0.19 | -2.35% | 7.78 | 8.38 | 1474066 | 118936 | 11.55% |
| 2026-03-20 | 8.48 | 8.09 | -0.34 | -4.03% | 8.05 | 8.63 | 1166379 | 97089 | 9.14% |
| 2026-03-19 | 8.80 | 8.43 | -0.65 | -7.16% | 8.35 | 8.81 | 1491926 | 126908 | 11.69% |
| 2026-03-18 | 9.07 | 9.08 | -0.08 | -0.87% | 8.82 | 9.21 | 1536508 | 138262 | 12.04% |
| 2026-03-17 | 10.31 | 9.16 | -1.02 | -10.02% | 9.16 | 10.43 | 2301073 | 216344 | 18.03% |
| 2026-03-16 | 10.53 | 10.18 | -0.14 | -1.36% | 9.81 | 10.56 | 1823131 | 184033 | 14.28% |