致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.56 | 6.42 | -0.46 | -6.69% | 6.33 | 6.65 | 2012394 | 129893 | 15.77% |
| 2025-10-30 | 6.62 | 6.88 | 0.17 | 2.53% | 6.44 | 7.09 | 2939415 | 199939 | 23.03% |
| 2025-10-29 | 6.65 | 6.71 | 0.06 | 0.90% | 6.49 | 6.75 | 1705027 | 112997 | 13.36% |
| 2025-10-28 | 6.81 | 6.65 | -0.36 | -5.14% | 6.60 | 6.96 | 2468418 | 166221 | 19.34% |
| 2025-10-27 | 6.72 | 7.01 | 0.05 | 0.72% | 6.60 | 7.16 | 3206467 | 221842 | 25.12% |
| 2025-10-24 | 7.53 | 6.96 | -0.77 | -9.96% | 6.96 | 7.90 | 4182838 | 298552 | 32.77% |
| 2025-10-23 | 8.11 | 7.73 | 0.01 | 0.13% | 7.56 | 8.49 | 5368728 | 433624 | 42.07% |
| 2025-10-22 | 7.44 | 7.72 | 0.70 | 9.97% | 7.18 | 7.72 | 2613865 | 197590 | 20.48% |
| 2025-10-21 | 6.86 | 7.02 | 0.64 | 10.03% | 6.60 | 7.02 | 1756463 | 121772 | 13.76% |
| 2025-10-20 | 5.91 | 6.38 | 0.58 | 10.00% | 5.69 | 6.38 | 2220365 | 134956 | 17.40% |
| 2025-10-17 | 6.15 | 5.80 | -0.62 | -9.66% | 5.80 | 6.20 | 2204545 | 131526 | 17.27% |
| 2025-10-16 | 5.90 | 6.42 | 0.27 | 4.39% | 5.80 | 6.48 | 3188304 | 196090 | 24.98% |
| 2025-10-15 | 6.50 | 6.15 | 0.08 | 1.32% | 5.95 | 6.68 | 3863477 | 249371 | 30.27% |
| 2025-10-14 | 5.57 | 6.07 | 0.55 | 9.96% | 5.52 | 6.07 | 3161029 | 186383 | 24.77% |
| 2025-10-13 | 5.31 | 5.52 | -0.01 | -0.18% | 5.31 | 5.64 | 2103214 | 115453 | 16.48% |
| 2025-10-10 | 5.73 | 5.53 | 0.32 | 6.14% | 5.51 | 5.73 | 2864674 | 162269 | 22.45% |
| 2025-10-09 | 5.04 | 5.21 | 0.14 | 2.76% | 4.90 | 5.25 | 1181676 | 60587 | 9.26% |
| 2025-09-30 | 5.07 | 5.07 | 0.01 | 0.20% | 5.04 | 5.15 | 797705 | 40502 | 6.25% |
| 2025-09-29 | 5.10 | 5.06 | -0.05 | -0.98% | 5.03 | 5.18 | 745101 | 37881 | 5.84% |
| 2025-09-26 | 5.15 | 5.11 | -0.02 | -0.39% | 5.07 | 5.23 | 920616 | 47202 | 7.21% |
| 2025-09-25 | 5.24 | 5.13 | -0.11 | -2.10% | 5.07 | 5.39 | 2150976 | 111615 | 16.85% |
| 2025-09-24 | 4.70 | 5.24 | 0.48 | 10.08% | 4.70 | 5.24 | 1268381 | 65963 | 9.94% |
| 2025-09-23 | 4.95 | 4.76 | -0.19 | -3.84% | 4.65 | 4.95 | 777877 | 37013 | 6.09% |
| 2025-09-22 | 4.91 | 4.95 | -0.04 | -0.80% | 4.85 | 5.02 | 683649 | 33623 | 5.36% |
| 2025-09-19 | 5.06 | 4.99 | -0.07 | -1.38% | 4.93 | 5.18 | 1249836 | 63185 | 9.79% |
| 2025-09-18 | 4.82 | 5.06 | 0.21 | 4.33% | 4.77 | 5.29 | 1960689 | 99014 | 15.36% |
| 2025-09-17 | 4.81 | 4.85 | 0.05 | 1.04% | 4.71 | 4.89 | 700050 | 33734 | 5.49% |
| 2025-09-16 | 4.75 | 4.80 | 0.01 | 0.21% | 4.74 | 4.82 | 603894 | 28865 | 4.73% |
| 2025-09-15 | 4.78 | 4.79 | -0.19 | -3.82% | 4.72 | 4.85 | 1239095 | 59203 | 9.71% |
| 2025-09-12 | 4.83 | 4.98 | 0.30 | 6.41% | 4.78 | 5.15 | 2134253 | 107772 | 16.72% |
| 2025-09-11 | 4.58 | 4.68 | 0.08 | 1.74% | 4.53 | 4.68 | 362414 | 16769 | 2.84% |
| 2025-09-10 | 4.62 | 4.60 | -0.06 | -1.29% | 4.59 | 4.67 | 234782 | 10836 | 1.84% |
| 2025-09-09 | 4.69 | 4.66 | -0.08 | -1.69% | 4.62 | 4.71 | 363082 | 16947 | 2.84% |
| 2025-09-08 | 4.65 | 4.74 | 0.10 | 2.16% | 4.63 | 4.86 | 573585 | 27193 | 4.49% |
| 2025-09-05 | 4.46 | 4.64 | 0.15 | 3.34% | 4.46 | 4.64 | 472570 | 21622 | 3.70% |
| 2025-09-04 | 4.65 | 4.49 | -0.18 | -3.85% | 4.44 | 4.67 | 535442 | 24454 | 4.20% |
| 2025-09-03 | 4.63 | 4.67 | 0.05 | 1.08% | 4.55 | 4.77 | 569880 | 26602 | 4.47% |
| 2025-09-02 | 4.72 | 4.62 | -0.10 | -2.12% | 4.59 | 4.73 | 400989 | 18574 | 3.14% |
| 2025-09-01 | 4.65 | 4.72 | 0.07 | 1.51% | 4.61 | 4.73 | 407206 | 19074 | 3.19% |
| 2025-08-29 | 4.68 | 4.65 | -0.04 | -0.85% | 4.62 | 4.70 | 326048 | 15168 | 2.55% |
| 2025-08-28 | 4.69 | 4.69 | -0.02 | -0.42% | 4.51 | 4.78 | 648685 | 30133 | 5.08% |
| 2025-08-27 | 4.89 | 4.71 | -0.21 | -4.27% | 4.70 | 4.93 | 669043 | 32348 | 5.24% |
| 2025-08-26 | 4.92 | 4.92 | -0.02 | -0.40% | 4.88 | 4.95 | 471487 | 23134 | 3.69% |
| 2025-08-25 | 4.95 | 4.94 | -0.01 | -0.20% | 4.87 | 5.02 | 659948 | 32663 | 5.17% |
| 2025-08-22 | 5.05 | 4.95 | -0.07 | -1.39% | 4.93 | 5.05 | 597931 | 29660 | 4.69% |
| 2025-08-21 | 4.90 | 5.02 | 0.10 | 2.03% | 4.86 | 5.05 | 927524 | 45998 | 7.27% |
| 2025-08-20 | 4.92 | 4.92 | -0.05 | -1.01% | 4.82 | 4.96 | 698978 | 34192 | 5.48% |
| 2025-08-19 | 4.97 | 4.97 | -0.02 | -0.40% | 4.88 | 5.04 | 884062 | 43780 | 6.93% |
| 2025-08-18 | 4.97 | 4.99 | 0.02 | 0.40% | 4.89 | 5.04 | 1137989 | 56643 | 8.92% |
| 2025-08-15 | 5.15 | 4.97 | -0.06 | -1.19% | 4.90 | 5.25 | 1395524 | 69672 | 10.93% |
| 2025-08-14 | 5.50 | 5.03 | -0.29 | -5.45% | 5.02 | 5.50 | 2246470 | 115498 | 17.60% |
| 2025-08-13 | 4.86 | 5.32 | 0.48 | 9.92% | 4.86 | 5.32 | 1346266 | 69585 | 10.55% |
| 2025-08-12 | 5.00 | 4.84 | -0.22 | -4.35% | 4.82 | 5.10 | 1776372 | 87322 | 13.92% |
| 2025-08-11 | 4.60 | 5.06 | 0.46 | 10.00% | 4.51 | 5.06 | 2433094 | 118441 | 19.06% |
| 2025-08-08 | 4.56 | 4.60 | 0.03 | 0.66% | 4.53 | 4.60 | 502123 | 22954 | 3.93% |
| 2025-08-07 | 4.56 | 4.57 | 0.01 | 0.22% | 4.51 | 4.61 | 506280 | 23130 | 3.97% |
| 2025-08-06 | 4.54 | 4.56 | 0.00 | 0.00% | 4.54 | 4.60 | 608151 | 27736 | 4.77% |
| 2025-08-05 | 4.45 | 4.56 | 0.09 | 2.01% | 4.45 | 4.61 | 993918 | 45405 | 7.79% |
| 2025-08-04 | 4.37 | 4.47 | 0.05 | 1.13% | 4.31 | 4.48 | 525584 | 23137 | 4.12% |
| 2025-08-01 | 4.49 | 4.42 | -0.01 | -0.23% | 4.38 | 4.49 | 444223 | 19662 | 3.48% |
| 2025-07-31 | 4.40 | 4.43 | 0.01 | 0.23% | 4.36 | 4.51 | 745314 | 33129 | 5.84% |
| 2025-07-30 | 4.51 | 4.42 | -0.12 | -2.64% | 4.38 | 4.53 | 611782 | 27241 | 4.79% |
| 2025-07-29 | 4.40 | 4.54 | 0.16 | 3.65% | 4.38 | 4.65 | 1150147 | 52082 | 9.01% |
| 2025-07-28 | 4.45 | 4.38 | -0.06 | -1.35% | 4.37 | 4.47 | 361837 | 15908 | 2.84% |
| 2025-07-25 | 4.40 | 4.44 | 0.05 | 1.14% | 4.34 | 4.51 | 764336 | 33790 | 5.99% |
| 2025-07-24 | 4.31 | 4.39 | 0.01 | 0.23% | 4.31 | 4.40 | 532889 | 23291 | 4.18% |