当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.40 | 12.66 | -0.50 | -3.80% | 12.33 | 13.72 | 367799 | 47237 | 7.66% |
| 2026-03-19 | 12.72 | 13.16 | 0.14 | 1.08% | 12.72 | 14.01 | 478579 | 64455 | 9.97% |
| 2026-03-18 | 12.47 | 13.02 | 0.79 | 6.46% | 12.17 | 13.13 | 181045 | 22918 | 3.77% |
| 2026-03-17 | 13.21 | 12.23 | -0.56 | -4.38% | 12.18 | 13.38 | 171856 | 21801 | 3.58% |
| 2026-03-16 | 12.71 | 12.79 | 0.08 | 0.63% | 12.46 | 12.83 | 120741 | 15276 | 2.52% |
| 2026-03-13 | 12.70 | 12.71 | -0.09 | -0.70% | 12.63 | 13.28 | 169084 | 21795 | 3.52% |
| 2026-03-12 | 13.50 | 12.80 | -0.67 | -4.97% | 12.73 | 13.55 | 262980 | 34044 | 5.48% |
| 2026-03-11 | 14.06 | 13.47 | -0.60 | -4.26% | 13.42 | 14.18 | 199028 | 27245 | 4.15% |
| 2026-03-10 | 14.00 | 14.07 | 0.28 | 2.03% | 13.85 | 14.24 | 142749 | 20060 | 2.97% |
| 2026-03-09 | 14.00 | 13.79 | -0.69 | -4.77% | 13.39 | 14.09 | 233488 | 32040 | 4.86% |
| 2026-03-06 | 14.86 | 14.48 | -0.52 | -3.47% | 14.44 | 14.93 | 170311 | 24910 | 3.55% |
| 2026-03-05 | 14.76 | 15.00 | 0.55 | 3.81% | 14.67 | 15.18 | 190299 | 28457 | 3.96% |
| 2026-03-04 | 14.00 | 14.45 | 0.20 | 1.40% | 14.00 | 14.79 | 167846 | 24326 | 3.50% |
| 2026-03-03 | 15.65 | 14.25 | -1.28 | -8.24% | 14.19 | 15.70 | 267416 | 39487 | 5.57% |
| 2026-03-02 | 15.50 | 15.53 | -0.45 | -2.82% | 15.39 | 15.99 | 258703 | 40536 | 5.39% |
| 2026-02-27 | 14.83 | 15.98 | 1.01 | 6.75% | 14.73 | 16.13 | 418233 | 65309 | 8.71% |
| 2026-02-26 | 14.67 | 14.97 | 0.35 | 2.39% | 14.67 | 15.16 | 311195 | 46419 | 6.48% |
| 2026-02-25 | 14.32 | 14.62 | 0.21 | 1.46% | 14.20 | 14.74 | 155740 | 22537 | 3.24% |
| 2026-02-24 | 14.29 | 14.41 | 0.29 | 2.05% | 14.02 | 14.55 | 159850 | 22851 | 3.33% |
| 2026-02-13 | 14.15 | 14.12 | -0.12 | -0.84% | 13.92 | 14.40 | 145741 | 20669 | 3.04% |
| 2026-02-12 | 13.75 | 14.24 | 0.52 | 3.79% | 13.75 | 14.59 | 238707 | 34220 | 4.97% |
| 2026-02-11 | 13.99 | 13.72 | -0.30 | -2.14% | 13.71 | 14.33 | 154464 | 21546 | 3.22% |
| 2026-02-10 | 14.42 | 14.02 | -0.26 | -1.82% | 14.00 | 14.56 | 128899 | 18249 | 2.69% |
| 2026-02-09 | 14.15 | 14.28 | 0.36 | 2.59% | 13.91 | 14.36 | 153514 | 21755 | 3.20% |
| 2026-02-06 | 13.91 | 13.92 | -0.11 | -0.78% | 13.76 | 14.20 | 152419 | 21283 | 3.18% |
| 2026-02-05 | 14.45 | 14.03 | -0.60 | -4.10% | 13.91 | 14.59 | 209642 | 29598 | 4.37% |
| 2026-02-04 | 14.90 | 14.63 | -0.32 | -2.14% | 14.31 | 15.09 | 235068 | 34375 | 4.90% |
| 2026-02-03 | 14.20 | 14.95 | 1.05 | 7.55% | 14.00 | 15.06 | 332456 | 48886 | 6.93% |
| 2026-02-02 | 14.29 | 13.90 | -0.64 | -4.40% | 13.85 | 14.63 | 264866 | 37438 | 5.52% |
| 2026-01-30 | 14.81 | 14.54 | -0.48 | -3.20% | 14.24 | 15.14 | 323393 | 47047 | 6.74% |
| 2026-01-29 | 15.47 | 15.02 | -0.52 | -3.35% | 14.95 | 15.98 | 380641 | 58876 | 7.93% |
| 2026-01-28 | 16.30 | 15.54 | -0.71 | -4.37% | 15.24 | 16.50 | 419217 | 65504 | 8.73% |
| 2026-01-27 | 16.72 | 16.25 | -0.30 | -1.81% | 15.81 | 16.78 | 453522 | 73441 | 9.45% |
| 2026-01-26 | 15.98 | 16.55 | 0.78 | 4.95% | 15.60 | 17.88 | 952667 | 159107 | 19.85% |
| 2026-01-23 | 14.19 | 15.77 | 1.47 | 10.28% | 14.11 | 16.43 | 743412 | 113993 | 15.49% |
| 2026-01-22 | 14.60 | 14.30 | -0.11 | -0.76% | 14.16 | 15.06 | 331849 | 48302 | 6.91% |
| 2026-01-21 | 14.30 | 14.41 | 0.01 | 0.07% | 14.10 | 14.74 | 353304 | 50878 | 7.36% |
| 2026-01-20 | 14.40 | 14.40 | -0.19 | -1.30% | 14.16 | 15.08 | 596707 | 87063 | 12.43% |
| 2026-01-19 | 13.92 | 14.59 | 0.47 | 3.33% | 13.80 | 15.15 | 576741 | 83696 | 12.02% |
| 2026-01-16 | 13.07 | 14.12 | 1.19 | 9.20% | 13.07 | 14.49 | 735005 | 102663 | 15.31% |
| 2026-01-15 | 13.47 | 12.93 | -0.74 | -5.41% | 12.66 | 13.76 | 423293 | 55414 | 8.82% |
| 2026-01-14 | 13.04 | 13.67 | 0.62 | 4.75% | 12.98 | 14.82 | 702998 | 97548 | 14.65% |
| 2026-01-13 | 14.14 | 13.05 | -1.30 | -9.06% | 12.98 | 14.15 | 551782 | 74028 | 11.50% |
| 2026-01-12 | 13.51 | 14.35 | 0.95 | 7.09% | 13.12 | 15.00 | 683354 | 95413 | 14.24% |
| 2026-01-09 | 13.05 | 13.40 | 0.33 | 2.52% | 12.86 | 14.16 | 628047 | 85008 | 13.08% |
| 2026-01-08 | 13.22 | 13.07 | 0.17 | 1.32% | 12.88 | 13.48 | 624171 | 81892 | 13.00% |
| 2026-01-07 | 12.35 | 12.90 | 0.42 | 3.37% | 12.23 | 13.05 | 633371 | 80315 | 13.20% |
| 2026-01-06 | 12.14 | 12.48 | 0.35 | 2.89% | 11.91 | 12.62 | 395354 | 48422 | 8.24% |
| 2026-01-05 | 12.20 | 12.13 | -0.12 | -0.98% | 11.83 | 12.49 | 374221 | 45554 | 7.80% |
| 2025-12-31 | 11.68 | 12.25 | 0.55 | 4.70% | 11.47 | 12.68 | 446082 | 53896 | 9.29% |
| 2025-12-30 | 11.89 | 11.70 | -0.21 | -1.76% | 11.64 | 11.98 | 222312 | 26119 | 4.63% |
| 2025-12-29 | 12.31 | 11.91 | -0.65 | -5.18% | 11.75 | 12.51 | 407894 | 48954 | 8.50% |
| 2025-12-26 | 12.12 | 12.56 | 0.41 | 3.37% | 11.98 | 12.69 | 543251 | 67365 | 11.32% |
| 2025-12-25 | 12.16 | 12.15 | 0.02 | 0.16% | 12.13 | 13.08 | 639262 | 79655 | 13.32% |
| 2025-12-24 | 11.77 | 12.13 | 0.28 | 2.36% | 11.55 | 12.30 | 543719 | 65324 | 11.33% |
| 2025-12-23 | 11.16 | 11.85 | 0.65 | 5.80% | 10.96 | 11.95 | 589965 | 68340 | 12.29% |
| 2025-12-22 | 11.19 | 11.20 | 0.02 | 0.18% | 11.04 | 11.43 | 277324 | 31033 | 5.78% |
| 2025-12-19 | 11.50 | 11.18 | -0.21 | -1.84% | 11.17 | 11.77 | 336183 | 38166 | 7.00% |
| 2025-12-18 | 11.58 | 11.39 | -0.41 | -3.47% | 11.04 | 11.95 | 552754 | 62871 | 11.52% |
| 2025-12-17 | 11.33 | 11.80 | 0.62 | 5.55% | 10.48 | 12.64 | 732537 | 85454 | 15.26% |
| 2025-12-16 | 11.30 | 11.18 | -0.10 | -0.89% | 11.11 | 11.68 | 402129 | 45719 | 8.38% |
| 2025-12-15 | 10.90 | 11.28 | 0.44 | 4.06% | 10.86 | 11.64 | 479470 | 54263 | 9.99% |
| 2025-12-12 | 10.13 | 10.84 | 0.69 | 6.80% | 10.10 | 10.95 | 320845 | 34148 | 6.68% |