当前时间：2026-07-26 21:31:08 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 11.10 | 10.56 | -0.42 | -3.83% | 10.44 | 11.10 | 35873 | 3838 | 1.60% |
| 2026-07-23 | 10.54 | 10.98 | 0.51 | 4.87% | 10.28 | 11.08 | 53080 | 5730 | 2.36% |
| 2026-07-22 | 10.74 | 10.47 | -0.35 | -3.23% | 10.39 | 10.94 | 61728 | 6562 | 2.75% |
| 2026-07-21 | 10.50 | 10.82 | 0.54 | 5.25% | 9.12 | 11.00 | 99455 | 10112 | 4.43% |
| 2026-07-20 | 11.44 | 10.28 | -0.98 | -8.70% | 10.01 | 11.57 | 68887 | 7340 | 3.07% |
| 2026-07-17 | 12.33 | 11.26 | -1.04 | -8.46% | 11.08 | 12.36 | 56747 | 6606 | 2.53% |
| 2026-07-16 | 12.31 | 12.30 | -0.15 | -1.20% | 12.04 | 12.63 | 29580 | 3629 | 1.32% |
| 2026-07-15 | 12.60 | 12.45 | -0.06 | -0.48% | 12.22 | 12.82 | 36455 | 4538 | 1.62% |
| 2026-07-14 | 12.27 | 12.51 | 0.24 | 1.96% | 11.98 | 12.58 | 41438 | 5079 | 1.85% |
| 2026-07-13 | 13.30 | 12.27 | -0.91 | -6.90% | 12.12 | 13.30 | 42365 | 5335 | 1.89% |
| 2026-07-10 | 12.90 | 13.18 | 0.05 | 0.38% | 12.67 | 13.59 | 57415 | 7557 | 2.56% |
| 2026-07-09 | 13.60 | 13.13 | -0.47 | -3.46% | 12.60 | 13.79 | 46837 | 6131 | 2.09% |
| 2026-07-08 | 14.30 | 13.60 | -0.82 | -5.69% | 13.55 | 14.44 | 42047 | 5817 | 1.87% |
| 2026-07-07 | 14.76 | 14.42 | -0.34 | -2.30% | 14.27 | 15.24 | 35560 | 5215 | 1.58% |
| 2026-07-06 | 15.26 | 14.76 | -0.21 | -1.40% | 14.60 | 15.54 | 40571 | 6074 | 1.81% |
| 2026-07-03 | 14.75 | 14.97 | 0.40 | 2.75% | 14.40 | 15.29 | 52926 | 7844 | 2.36% |
| 2026-07-02 | 14.38 | 14.57 | 0.20 | 1.39% | 14.25 | 15.29 | 63555 | 9427 | 2.83% |
| 2026-07-01 | 14.01 | 14.37 | 0.69 | 5.04% | 13.47 | 14.75 | 56824 | 8051 | 2.53% |
| 2026-06-30 | 13.02 | 13.68 | 0.40 | 3.01% | 13.02 | 13.88 | 36499 | 4955 | 1.63% |
| 2026-06-29 | 13.43 | 13.28 | -0.14 | -1.04% | 12.98 | 13.56 | 53603 | 7071 | 2.39% |
| 2026-06-26 | 14.36 | 13.42 | -1.06 | -7.32% | 13.39 | 14.49 | 52845 | 7234 | 2.35% |
| 2026-06-25 | 14.66 | 14.48 | -0.22 | -1.50% | 14.36 | 14.77 | 46441 | 6752 | 2.07% |
| 2026-06-24 | 14.87 | 14.70 | -0.25 | -1.67% | 14.32 | 15.22 | 52194 | 7693 | 2.33% |
| 2026-06-23 | 14.52 | 14.95 | 0.24 | 1.63% | 14.51 | 15.11 | 45630 | 6760 | 2.03% |
| 2026-06-22 | 14.70 | 14.71 | 0.05 | 0.34% | 14.17 | 14.83 | 60547 | 8779 | 2.70% |
| 2026-06-18 | 14.70 | 14.66 | -0.18 | -1.21% | 14.51 | 14.95 | 55965 | 8219 | 2.49% |
| 2026-06-17 | 15.37 | 14.84 | -0.58 | -3.76% | 14.70 | 15.49 | 62042 | 9288 | 2.76% |
| 2026-06-16 | 15.73 | 15.42 | -0.12 | -0.77% | 15.28 | 15.74 | 55282 | 8567 | 2.46% |
| 2026-06-15 | 16.22 | 15.54 | -0.59 | -3.66% | 15.30 | 16.53 | 64331 | 10084 | 2.87% |
| 2026-06-12 | 15.62 | 16.13 | 0.60 | 3.86% | 15.62 | 16.60 | 72548 | 11755 | 3.23% |
| 2026-06-11 | 15.77 | 15.53 | -0.34 | -2.14% | 15.36 | 15.95 | 69450 | 10845 | 3.09% |
| 2026-06-10 | 14.99 | 15.87 | 0.87 | 5.80% | 14.45 | 16.50 | 130801 | 20434 | 5.83% |
| 2026-06-09 | 17.24 | 15.00 | -2.13 | -12.43% | 14.95 | 17.45 | 146142 | 23189 | 6.51% |
| 2026-06-08 | 17.41 | 17.13 | -1.01 | -5.57% | 16.78 | 17.79 | 74324 | 12822 | 3.31% |
| 2026-06-05 | 18.63 | 18.19 | -0.64 | -3.40% | 17.12 | 18.80 | 115763 | 20913 | 5.16% |
| 2026-06-04 | 18.59 | 18.83 | 0.02 | 0.11% | 18.23 | 19.00 | 46772 | 8741 | 2.08% |
| 2026-06-03 | 19.25 | 18.81 | -0.45 | -2.34% | 18.31 | 19.69 | 75943 | 14370 | 3.38% |
| 2026-06-02 | 19.72 | 19.26 | -0.36 | -1.83% | 18.81 | 19.81 | 52899 | 10133 | 2.42% |
| 2026-06-01 | 19.69 | 19.62 | -0.16 | -0.81% | 18.94 | 19.78 | 62057 | 11957 | 2.84% |
| 2026-05-29 | 20.28 | 19.78 | -0.52 | -2.56% | 19.32 | 20.75 | 86847 | 17203 | 3.97% |
| 2026-05-28 | 19.96 | 20.30 | 0.34 | 1.70% | 19.70 | 20.85 | 107940 | 21956 | 4.94% |
| 2026-05-27 | 21.77 | 19.96 | -1.72 | -7.93% | 19.30 | 22.18 | 166295 | 33969 | 7.61% |
| 2026-05-26 | 21.30 | 21.68 | 0.34 | 1.59% | 21.03 | 22.20 | 113502 | 24369 | 5.19% |
| 2026-05-25 | 21.52 | 21.34 | 0.19 | 0.90% | 20.38 | 21.53 | 138023 | 29055 | 6.32% |
| 2026-05-22 | 18.40 | 21.15 | 2.76 | 15.01% | 18.19 | 21.64 | 218539 | 44040 | 10.00% |
| 2026-05-21 | 18.98 | 18.39 | -0.79 | -4.12% | 18.21 | 19.97 | 167024 | 31764 | 7.64% |
| 2026-05-20 | 18.70 | 19.18 | 0.24 | 1.27% | 18.39 | 19.50 | 115836 | 22006 | 5.30% |
| 2026-05-19 | 19.50 | 18.94 | -0.01 | -0.05% | 18.77 | 19.88 | 131138 | 25153 | 6.00% |
| 2026-05-18 | 19.71 | 18.95 | -1.35 | -6.65% | 18.40 | 19.80 | 174377 | 33098 | 7.98% |
| 2026-05-15 | 17.54 | 20.30 | 3.38 | 19.98% | 17.17 | 20.30 | 186312 | 35044 | 8.53% |
| 2026-05-14 | 17.52 | 16.92 | -0.24 | -1.40% | 16.85 | 18.45 | 81973 | 14309 | 3.75% |
| 2026-05-13 | 16.97 | 17.16 | 0.05 | 0.29% | 16.70 | 17.42 | 60244 | 10304 | 2.76% |
| 2026-05-12 | 16.94 | 17.11 | 0.23 | 1.36% | 16.58 | 17.25 | 73771 | 12534 | 3.38% |
| 2026-05-11 | 16.80 | 16.88 | 0.41 | 2.49% | 16.46 | 17.19 | 79331 | 13372 | 3.63% |
| 2026-05-08 | 16.97 | 16.47 | 0.02 | 0.12% | 16.36 | 17.36 | 97048 | 16249 | 4.44% |
| 2026-05-07 | 16.74 | 16.45 | -0.33 | -1.97% | 16.34 | 17.21 | 63258 | 10590 | 2.89% |
| 2026-05-06 | 16.00 | 16.78 | 0.89 | 5.60% | 16.00 | 17.00 | 69532 | 11611 | 3.18% |
| 2026-04-30 | 16.23 | 15.89 | -0.36 | -2.22% | 15.84 | 16.36 | 50061 | 8017 | 2.29% |
| 2026-04-29 | 16.06 | 16.25 | 0.22 | 1.37% | 15.75 | 16.54 | 66636 | 10806 | 3.05% |
| 2026-04-28 | 15.09 | 16.03 | 0.87 | 5.74% | 14.85 | 16.73 | 111450 | 17860 | 5.10% |
| 2026-04-27 | 14.61 | 15.16 | 0.39 | 2.64% | 14.50 | 15.45 | 56897 | 8607 | 2.60% |
| 2026-04-24 | 15.27 | 14.77 | -0.65 | -4.22% | 14.77 | 15.51 | 61236 | 9178 | 2.80% |
| 2026-04-23 | 16.08 | 15.42 | -0.73 | -4.52% | 15.29 | 16.15 | 75853 | 11785 | 3.47% |
| 2026-04-22 | 16.14 | 16.15 | -0.10 | -0.62% | 15.89 | 16.26 | 59842 | 9621 | 2.74% |
| 2026-04-21 | 16.59 | 16.25 | -0.37 | -2.23% | 15.97 | 16.60 | 86011 | 13942 | 3.94% |
| 2026-04-20 | 15.03 | 16.62 | 1.45 | 9.56% | 15.03 | 17.17 | 166773 | 27571 | 7.63% |
| 2026-04-17 | 14.95 | 15.17 | 0.11 | 0.73% | 14.90 | 15.50 | 52754 | 8015 | 2.41% |