致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.57 | 10.70 | 0.16 | 1.52% | 10.51 | 10.81 | 37669 | 4028 | 1.73% |
| 2025-10-30 | 10.61 | 10.54 | -0.09 | -0.85% | 10.54 | 10.72 | 23615 | 2502 | 1.08% |
| 2025-10-29 | 10.91 | 10.63 | -0.15 | -1.39% | 10.46 | 10.93 | 36236 | 3852 | 1.66% |
| 2025-10-28 | 10.84 | 10.78 | -0.06 | -0.55% | 10.75 | 10.93 | 31957 | 3456 | 1.47% |
| 2025-10-27 | 11.04 | 10.84 | -0.14 | -1.28% | 10.71 | 11.04 | 26942 | 2920 | 1.24% |
| 2025-10-24 | 10.92 | 10.98 | 0.09 | 0.83% | 10.83 | 10.99 | 28349 | 3103 | 1.30% |
| 2025-10-23 | 10.85 | 10.89 | 0.04 | 0.37% | 10.71 | 10.90 | 29388 | 3173 | 1.35% |
| 2025-10-22 | 10.81 | 10.85 | 0.07 | 0.65% | 10.68 | 10.94 | 33494 | 3635 | 1.54% |
| 2025-10-21 | 10.43 | 10.78 | 0.34 | 3.26% | 10.43 | 10.79 | 34947 | 3725 | 1.60% |
| 2025-10-20 | 10.26 | 10.44 | 0.22 | 2.15% | 10.23 | 10.48 | 23978 | 2491 | 1.10% |
| 2025-10-17 | 10.18 | 10.22 | 0.04 | 0.39% | 10.09 | 10.40 | 28727 | 2946 | 1.32% |
| 2025-10-16 | 10.26 | 10.18 | -0.12 | -1.17% | 10.15 | 10.33 | 25693 | 2631 | 1.18% |
| 2025-10-15 | 10.27 | 10.30 | 0.08 | 0.78% | 10.15 | 10.42 | 23444 | 2413 | 1.08% |
| 2025-10-14 | 10.36 | 10.22 | -0.14 | -1.35% | 10.15 | 10.45 | 34356 | 3530 | 1.58% |
| 2025-10-13 | 10.05 | 10.36 | 0.05 | 0.48% | 9.78 | 10.39 | 42711 | 4354 | 1.96% |
| 2025-10-10 | 10.18 | 10.31 | 0.10 | 0.98% | 10.09 | 10.45 | 32331 | 3344 | 1.48% |
| 2025-10-09 | 10.37 | 10.21 | -0.09 | -0.87% | 10.15 | 10.47 | 39015 | 4010 | 1.80% |
| 2025-09-30 | 10.82 | 10.30 | -0.51 | -4.72% | 10.24 | 10.84 | 72866 | 7595 | 3.36% |
| 2025-09-29 | 10.96 | 10.81 | -0.10 | -0.92% | 10.66 | 11.06 | 65042 | 7051 | 3.00% |
| 2025-09-26 | 10.49 | 10.91 | 0.45 | 4.30% | 10.34 | 10.96 | 63969 | 6897 | 2.95% |
| 2025-09-25 | 10.66 | 10.46 | -0.27 | -2.52% | 10.41 | 10.78 | 28495 | 3014 | 1.32% |
| 2025-09-24 | 10.34 | 10.73 | 0.35 | 3.37% | 10.25 | 10.73 | 33195 | 3508 | 1.53% |
| 2025-09-23 | 10.35 | 10.38 | 0.02 | 0.19% | 9.86 | 10.47 | 34568 | 3502 | 1.60% |
| 2025-09-22 | 10.47 | 10.36 | -0.05 | -0.48% | 10.21 | 10.49 | 20475 | 2124 | 0.95% |
| 2025-09-19 | 10.41 | 10.41 | 0.00 | 0.00% | 10.27 | 10.56 | 27991 | 2912 | 1.30% |
| 2025-09-18 | 10.81 | 10.41 | -0.37 | -3.43% | 10.36 | 10.84 | 37579 | 3980 | 1.74% |
| 2025-09-17 | 10.79 | 10.78 | -0.05 | -0.46% | 10.72 | 10.83 | 28166 | 3034 | 1.30% |
| 2025-09-16 | 10.59 | 10.83 | 0.25 | 2.36% | 10.53 | 10.85 | 39288 | 4217 | 1.82% |
| 2025-09-15 | 10.57 | 10.58 | -0.05 | -0.47% | 10.50 | 10.73 | 23540 | 2496 | 1.09% |
| 2025-09-12 | 10.65 | 10.63 | 0.02 | 0.19% | 10.48 | 10.72 | 29282 | 3109 | 1.36% |
| 2025-09-11 | 10.58 | 10.61 | 0.03 | 0.28% | 10.39 | 10.66 | 25891 | 2731 | 1.20% |
| 2025-09-10 | 10.40 | 10.58 | 0.13 | 1.24% | 10.39 | 10.62 | 25145 | 2649 | 1.16% |
| 2025-09-09 | 10.40 | 10.45 | -0.03 | -0.29% | 10.35 | 10.57 | 27022 | 2827 | 1.25% |
| 2025-09-08 | 10.24 | 10.48 | 0.24 | 2.34% | 10.20 | 10.51 | 30325 | 3143 | 1.40% |
| 2025-09-05 | 10.21 | 10.24 | 0.13 | 1.29% | 9.99 | 10.29 | 29466 | 3004 | 1.36% |
| 2025-09-04 | 10.06 | 10.11 | 0.02 | 0.20% | 10.01 | 10.35 | 40526 | 4132 | 1.88% |
| 2025-09-03 | 10.34 | 10.09 | -0.17 | -1.66% | 10.01 | 10.38 | 43752 | 4445 | 2.03% |
| 2025-09-02 | 10.53 | 10.26 | -0.34 | -3.21% | 10.12 | 10.70 | 44871 | 4616 | 2.08% |
| 2025-09-01 | 10.25 | 10.60 | 0.35 | 3.41% | 10.10 | 10.65 | 55547 | 5779 | 2.57% |
| 2025-08-29 | 10.10 | 10.25 | 0.15 | 1.49% | 9.98 | 10.48 | 53947 | 5508 | 2.50% |
| 2025-08-28 | 10.20 | 10.10 | -0.16 | -1.56% | 9.50 | 10.46 | 63655 | 6364 | 2.95% |
| 2025-08-27 | 10.89 | 10.26 | -0.48 | -4.47% | 10.20 | 10.93 | 71939 | 7610 | 3.33% |
| 2025-08-26 | 10.50 | 10.74 | 0.23 | 2.19% | 10.39 | 10.84 | 39529 | 4223 | 1.83% |
| 2025-08-25 | 10.72 | 10.51 | -0.13 | -1.22% | 10.46 | 10.83 | 36372 | 3845 | 1.68% |
| 2025-08-22 | 10.77 | 10.64 | -0.16 | -1.48% | 10.58 | 10.86 | 28487 | 3039 | 1.32% |
| 2025-08-21 | 10.89 | 10.80 | 0.01 | 0.09% | 10.71 | 10.90 | 24397 | 2634 | 1.13% |
| 2025-08-20 | 10.72 | 10.79 | 0.04 | 0.37% | 10.63 | 10.80 | 30894 | 3309 | 1.43% |
| 2025-08-19 | 10.52 | 10.75 | 0.22 | 2.09% | 10.40 | 10.79 | 42190 | 4497 | 1.95% |
| 2025-08-18 | 10.59 | 10.53 | -0.03 | -0.28% | 10.50 | 10.72 | 37772 | 4001 | 1.75% |
| 2025-08-15 | 10.71 | 10.56 | -0.09 | -0.85% | 10.52 | 10.76 | 36012 | 3832 | 1.67% |
| 2025-08-14 | 10.96 | 10.65 | -0.26 | -2.38% | 10.60 | 11.05 | 36846 | 3962 | 1.71% |
| 2025-08-13 | 11.10 | 10.91 | -0.14 | -1.27% | 10.80 | 11.21 | 29073 | 3194 | 1.35% |
| 2025-08-12 | 11.16 | 11.05 | -0.01 | -0.09% | 10.96 | 11.28 | 31812 | 3531 | 1.47% |
| 2025-08-11 | 10.99 | 11.06 | 0.14 | 1.28% | 10.90 | 11.09 | 29776 | 3276 | 1.38% |
| 2025-08-08 | 10.86 | 10.92 | 0.03 | 0.28% | 10.81 | 10.97 | 27292 | 2971 | 1.26% |
| 2025-08-07 | 10.92 | 10.89 | 0.03 | 0.28% | 10.79 | 11.04 | 35051 | 3820 | 1.62% |
| 2025-08-06 | 10.82 | 10.86 | 0.09 | 0.84% | 10.72 | 10.88 | 31181 | 3370 | 1.44% |
| 2025-08-05 | 10.74 | 10.77 | 0.03 | 0.28% | 10.66 | 10.82 | 29222 | 3141 | 1.35% |
| 2025-08-04 | 10.42 | 10.74 | 0.27 | 2.58% | 10.36 | 10.74 | 40302 | 4274 | 1.87% |
| 2025-08-01 | 10.29 | 10.47 | 0.21 | 2.05% | 10.23 | 10.54 | 38229 | 3985 | 1.77% |
| 2025-07-31 | 10.46 | 10.26 | -0.14 | -1.35% | 10.19 | 10.50 | 31707 | 3271 | 1.47% |
| 2025-07-30 | 10.48 | 10.40 | -0.13 | -1.23% | 10.33 | 10.57 | 25315 | 2637 | 1.17% |
| 2025-07-29 | 10.53 | 10.53 | 0.04 | 0.38% | 10.38 | 10.64 | 30073 | 3152 | 1.39% |
| 2025-07-28 | 10.63 | 10.49 | -0.04 | -0.38% | 10.37 | 10.64 | 35131 | 3676 | 1.63% |
| 2025-07-25 | 10.45 | 10.53 | 0.12 | 1.15% | 10.37 | 10.56 | 24939 | 2613 | 1.16% |
| 2025-07-24 | 10.40 | 10.41 | 0.05 | 0.48% | 10.34 | 10.61 | 27384 | 2847 | 1.27% |