当前时间：2026-08-03 09:28:22 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 86.97 | 84.06 | 3.86 | 4.81% | 83.56 | 91.20 | 85032 | 74213 | 2.71% |
| 2026-07-30 | 85.01 | 80.20 | -6.03 | -6.99% | 79.17 | 86.08 | 75293 | 61573 | 2.40% |
| 2026-07-29 | 85.96 | 86.23 | 0.06 | 0.07% | 83.26 | 88.00 | 58032 | 49500 | 1.85% |
| 2026-07-28 | 89.00 | 86.17 | -4.95 | -5.43% | 85.61 | 91.80 | 47321 | 41650 | 1.51% |
| 2026-07-27 | 90.00 | 91.12 | 0.91 | 1.01% | 87.80 | 92.38 | 64936 | 58483 | 2.07% |
| 2026-07-24 | 88.86 | 90.21 | -0.06 | -0.07% | 88.10 | 93.24 | 69824 | 63565 | 2.23% |
| 2026-07-23 | 89.93 | 90.27 | 1.35 | 1.52% | 88.31 | 91.80 | 64104 | 57764 | 2.05% |
| 2026-07-22 | 93.33 | 88.92 | -4.95 | -5.27% | 88.31 | 93.78 | 79574 | 72278 | 2.54% |
| 2026-07-21 | 86.51 | 93.87 | 7.71 | 8.95% | 82.09 | 94.48 | 118742 | 106650 | 3.79% |
| 2026-07-20 | 89.75 | 86.16 | -2.32 | -2.62% | 83.20 | 89.75 | 112947 | 97262 | 3.60% |
| 2026-07-17 | 93.38 | 88.48 | -6.02 | -6.37% | 86.80 | 94.32 | 101173 | 91288 | 3.23% |
| 2026-07-16 | 95.83 | 94.50 | -3.98 | -4.04% | 93.60 | 99.20 | 81098 | 77869 | 2.59% |
| 2026-07-15 | 102.00 | 98.48 | -1.90 | -1.89% | 96.54 | 102.10 | 82037 | 80836 | 2.62% |
| 2026-07-14 | 97.72 | 100.38 | 3.61 | 3.73% | 96.05 | 101.50 | 92556 | 91648 | 2.95% |
| 2026-07-13 | 104.78 | 96.77 | -8.43 | -8.01% | 95.81 | 105.50 | 122684 | 122342 | 3.91% |
| 2026-07-10 | 115.47 | 105.20 | -9.76 | -8.49% | 105.01 | 118.48 | 122903 | 136659 | 3.92% |
| 2026-07-09 | 117.50 | 114.96 | -1.54 | -1.32% | 110.00 | 118.00 | 118075 | 133783 | 3.77% |
| 2026-07-08 | 114.77 | 116.50 | 2.78 | 2.44% | 110.40 | 120.54 | 119914 | 139305 | 3.83% |
| 2026-07-07 | 108.15 | 113.72 | 3.25 | 2.94% | 107.43 | 114.88 | 125248 | 139023 | 4.00% |
| 2026-07-06 | 117.40 | 110.47 | -8.76 | -7.35% | 106.85 | 119.05 | 154389 | 173038 | 4.95% |
| 2026-07-03 | 120.01 | 119.23 | -0.77 | -0.64% | 115.97 | 124.50 | 126196 | 151458 | 4.04% |
| 2026-07-02 | 120.00 | 120.00 | -3.82 | -3.09% | 117.80 | 125.30 | 164980 | 200434 | 5.29% |
| 2026-07-01 | 125.00 | 123.82 | -0.18 | -0.15% | 119.40 | 125.89 | 154273 | 189160 | 5.21% |
| 2026-06-30 | 112.01 | 124.00 | 12.00 | 10.71% | 111.28 | 125.39 | 203758 | 247836 | 6.88% |
| 2026-06-29 | 106.26 | 112.00 | 6.39 | 6.05% | 105.13 | 112.99 | 159453 | 174729 | 5.39% |
| 2026-06-26 | 111.00 | 105.61 | -7.53 | -6.66% | 104.71 | 111.01 | 133805 | 143140 | 4.52% |
| 2026-06-25 | 110.00 | 113.14 | 3.41 | 3.11% | 108.20 | 114.44 | 104085 | 115912 | 3.52% |
| 2026-06-24 | 111.00 | 109.73 | -1.65 | -1.48% | 107.50 | 112.45 | 112781 | 123950 | 3.81% |
| 2026-06-23 | 110.76 | 111.38 | 0.62 | 0.56% | 107.15 | 113.13 | 142528 | 157532 | 4.82% |
| 2026-06-22 | 120.00 | 110.76 | -9.78 | -8.11% | 107.14 | 121.91 | 232460 | 262403 | 7.85% |
| 2026-06-18 | 121.52 | 120.54 | -0.31 | -0.26% | 118.67 | 124.50 | 155299 | 188655 | 5.25% |
| 2026-06-17 | 116.01 | 120.85 | 4.05 | 3.47% | 114.01 | 123.00 | 126377 | 151175 | 4.27% |
| 2026-06-16 | 116.00 | 116.80 | 0.80 | 0.69% | 114.00 | 118.40 | 96988 | 112430 | 3.28% |
| 2026-06-15 | 111.00 | 116.00 | 4.10 | 3.66% | 110.00 | 116.80 | 116700 | 132998 | 5.52% |
| 2026-06-12 | 122.00 | 111.90 | -6.05 | -5.13% | 111.50 | 124.44 | 150198 | 172879 | 7.10% |
| 2026-06-11 | 162.00 | 166.09 | 2.60 | 1.59% | 160.20 | 167.25 | 74285 | 121891 | 3.51% |
| 2026-06-10 | 165.67 | 163.49 | -5.01 | -2.97% | 159.80 | 168.50 | 72873 | 118686 | 3.45% |
| 2026-06-09 | 167.32 | 168.50 | 3.22 | 1.95% | 165.52 | 171.48 | 65566 | 110060 | 3.10% |
| 2026-06-08 | 165.01 | 165.28 | -7.97 | -4.60% | 162.50 | 171.20 | 73362 | 122105 | 3.47% |
| 2026-06-05 | 182.00 | 173.25 | -12.48 | -6.72% | 170.91 | 183.00 | 106661 | 187818 | 5.04% |
| 2026-06-04 | 177.61 | 185.73 | 4.83 | 2.67% | 175.77 | 188.01 | 80817 | 148425 | 3.82% |
| 2026-06-03 | 182.93 | 180.90 | -1.59 | -0.87% | 177.83 | 189.30 | 100710 | 185359 | 4.76% |
| 2026-06-02 | 184.20 | 182.49 | -3.40 | -1.83% | 173.00 | 185.50 | 119432 | 214997 | 5.65% |
| 2026-06-01 | 202.16 | 185.89 | -16.11 | -7.98% | 184.67 | 206.86 | 152287 | 290195 | 7.20% |
| 2026-05-29 | 207.49 | 202.00 | -3.77 | -1.83% | 199.50 | 214.60 | 110856 | 227295 | 5.24% |
| 2026-05-28 | 195.11 | 205.77 | 13.76 | 7.17% | 193.83 | 210.58 | 102226 | 206998 | 4.83% |
| 2026-05-27 | 190.87 | 192.01 | 8.15 | 4.43% | 190.00 | 206.00 | 100166 | 195538 | 4.74% |
| 2026-05-26 | 179.45 | 183.86 | -0.29 | -0.16% | 176.22 | 186.07 | 93329 | 168901 | 4.41% |
| 2026-05-25 | 180.28 | 184.15 | 7.44 | 4.21% | 177.10 | 190.88 | 142069 | 261381 | 6.72% |
| 2026-05-22 | 178.00 | 176.71 | 4.71 | 2.74% | 168.18 | 179.88 | 118607 | 206946 | 5.61% |
| 2026-05-21 | 167.52 | 172.00 | 7.76 | 4.72% | 167.52 | 188.60 | 167572 | 294398 | 7.92% |
| 2026-05-20 | 156.89 | 164.24 | 10.29 | 6.68% | 156.74 | 166.66 | 111249 | 180238 | 5.26% |
| 2026-05-19 | 148.00 | 153.95 | 9.12 | 6.30% | 145.00 | 156.00 | 112919 | 169449 | 5.34% |
| 2026-05-18 | 139.89 | 144.83 | 3.53 | 2.50% | 139.89 | 150.84 | 126028 | 184026 | 5.96% |
| 2026-05-15 | 133.00 | 141.30 | 8.80 | 6.64% | 129.90 | 144.89 | 126811 | 173986 | 6.00% |
| 2026-05-14 | 118.38 | 132.50 | 15.55 | 13.30% | 117.38 | 136.94 | 109433 | 139084 | 5.18% |
| 2026-05-13 | 114.20 | 116.95 | 2.77 | 2.43% | 112.51 | 119.50 | 37093 | 42883 | 1.75% |
| 2026-05-12 | 114.95 | 114.18 | -0.35 | -0.31% | 110.90 | 115.80 | 31480 | 35661 | 1.49% |
| 2026-05-11 | 116.53 | 114.53 | -1.57 | -1.35% | 114.01 | 117.50 | 31139 | 35894 | 1.47% |
| 2026-05-08 | 117.46 | 116.10 | -1.98 | -1.68% | 114.50 | 119.00 | 23707 | 27484 | 1.12% |
| 2026-05-07 | 114.97 | 118.08 | 3.03 | 2.63% | 114.64 | 119.80 | 28080 | 33104 | 1.33% |
| 2026-05-06 | 115.60 | 115.05 | 0.46 | 0.40% | 112.96 | 117.49 | 30582 | 35234 | 1.45% |
| 2026-04-30 | 112.51 | 114.59 | 2.09 | 1.86% | 111.20 | 114.95 | 20643 | 23369 | 0.98% |
| 2026-04-29 | 112.88 | 112.50 | -0.26 | -0.23% | 111.52 | 113.77 | 21404 | 24061 | 1.01% |
| 2026-04-28 | 113.50 | 112.76 | -1.53 | -1.34% | 112.34 | 115.42 | 17443 | 19877 | 0.82% |
| 2026-04-27 | 115.29 | 114.29 | -0.53 | -0.46% | 111.08 | 115.78 | 34495 | 39082 | 1.63% |