当前时间：2026-05-07 13:16:58 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 115.60 | 115.05 | 0.46 | 0.40% | 112.96 | 117.49 | 30582 | 35234 | 1.45% |
| 2026-04-30 | 112.51 | 114.59 | 2.09 | 1.86% | 111.20 | 114.95 | 20643 | 23369 | 0.98% |
| 2026-04-29 | 112.88 | 112.50 | -0.26 | -0.23% | 111.52 | 113.77 | 21404 | 24061 | 1.01% |
| 2026-04-28 | 113.50 | 112.76 | -1.53 | -1.34% | 112.34 | 115.42 | 17443 | 19877 | 0.82% |
| 2026-04-27 | 115.29 | 114.29 | -0.53 | -0.46% | 111.08 | 115.78 | 34495 | 39082 | 1.63% |
| 2026-04-24 | 120.00 | 114.82 | -2.66 | -2.26% | 111.00 | 120.00 | 38628 | 44213 | 1.83% |
| 2026-04-23 | 118.65 | 117.48 | -1.30 | -1.09% | 116.61 | 119.50 | 20736 | 24407 | 0.98% |
| 2026-04-22 | 116.60 | 118.78 | 2.17 | 1.86% | 115.70 | 118.97 | 20823 | 24511 | 0.98% |
| 2026-04-21 | 117.88 | 116.61 | -0.28 | -0.24% | 115.66 | 117.88 | 18580 | 21633 | 0.88% |
| 2026-04-20 | 112.99 | 116.89 | 3.69 | 3.26% | 111.51 | 117.98 | 28438 | 32923 | 1.34% |
| 2026-04-17 | 110.96 | 113.20 | 2.02 | 1.82% | 110.03 | 114.27 | 26211 | 29634 | 1.24% |
| 2026-04-16 | 107.50 | 111.18 | 4.58 | 4.30% | 106.30 | 111.99 | 34091 | 37827 | 1.61% |
| 2026-04-15 | 107.37 | 106.60 | 0.50 | 0.47% | 106.36 | 110.26 | 28404 | 30726 | 1.42% |
| 2026-04-14 | 104.56 | 106.10 | 1.82 | 1.75% | 104.40 | 106.61 | 21168 | 22336 | 1.06% |
| 2026-04-13 | 105.00 | 104.28 | -2.72 | -2.54% | 103.65 | 106.91 | 29094 | 30523 | 1.45% |
| 2026-04-10 | 106.20 | 107.00 | 0.37 | 0.35% | 105.78 | 108.47 | 20437 | 21985 | 1.02% |
| 2026-04-09 | 108.47 | 106.63 | -2.98 | -2.72% | 105.30 | 108.56 | 22307 | 23767 | 1.11% |
| 2026-04-08 | 106.88 | 109.61 | 5.11 | 4.89% | 106.01 | 109.85 | 34376 | 37108 | 1.72% |
| 2026-04-07 | 105.90 | 104.50 | -2.12 | -1.99% | 103.39 | 107.55 | 27493 | 28885 | 1.37% |
| 2026-04-03 | 108.68 | 106.62 | -1.45 | -1.34% | 104.88 | 108.68 | 18313 | 19519 | 0.91% |
| 2026-04-02 | 111.50 | 108.07 | -3.43 | -3.08% | 107.51 | 111.50 | 23972 | 26068 | 1.20% |
| 2026-04-01 | 111.09 | 111.50 | 2.81 | 2.59% | 109.76 | 113.48 | 47023 | 52456 | 2.35% |
| 2026-03-31 | 105.90 | 108.69 | 5.20 | 5.02% | 105.10 | 110.30 | 67812 | 73408 | 3.38% |
| 2026-03-30 | 104.11 | 103.49 | -2.53 | -2.39% | 102.20 | 106.22 | 32300 | 33495 | 1.61% |
| 2026-03-27 | 105.25 | 106.02 | 1.34 | 1.28% | 104.02 | 107.69 | 25370 | 26940 | 1.27% |
| 2026-03-26 | 110.38 | 104.68 | -5.70 | -5.16% | 103.50 | 110.99 | 47851 | 50569 | 2.39% |
| 2026-03-25 | 112.50 | 110.38 | -3.57 | -3.13% | 109.80 | 115.19 | 27154 | 30369 | 1.35% |
| 2026-03-24 | 110.99 | 113.95 | 4.40 | 4.02% | 108.60 | 113.98 | 19946 | 22150 | 1.00% |
| 2026-03-23 | 111.90 | 109.55 | -3.55 | -3.14% | 108.14 | 114.68 | 23593 | 26249 | 1.18% |
| 2026-03-20 | 113.50 | 113.10 | -0.91 | -0.80% | 113.10 | 115.99 | 16262 | 18644 | 0.81% |
| 2026-03-19 | 116.46 | 114.01 | -3.87 | -3.28% | 112.60 | 117.19 | 19561 | 22321 | 0.98% |
| 2026-03-18 | 114.23 | 117.88 | 3.17 | 2.76% | 114.01 | 118.44 | 16457 | 19154 | 0.82% |
| 2026-03-17 | 117.10 | 114.71 | -1.37 | -1.18% | 114.00 | 117.95 | 18482 | 21425 | 0.92% |
| 2026-03-16 | 117.39 | 116.08 | -0.66 | -0.57% | 113.52 | 117.39 | 20577 | 23682 | 1.03% |
| 2026-03-13 | 117.05 | 116.74 | -1.32 | -1.12% | 116.00 | 118.99 | 17830 | 20959 | 0.89% |
| 2026-03-12 | 120.08 | 118.06 | -2.57 | -2.13% | 117.29 | 122.45 | 24089 | 28658 | 1.20% |
| 2026-03-11 | 122.01 | 120.63 | -1.57 | -1.28% | 120.61 | 124.97 | 21504 | 26395 | 1.07% |
| 2026-03-10 | 121.50 | 122.20 | 1.95 | 1.62% | 119.90 | 124.00 | 27196 | 33011 | 1.36% |
| 2026-03-09 | 124.22 | 120.25 | -6.32 | -4.99% | 115.15 | 125.00 | 40802 | 48422 | 2.04% |
| 2026-03-06 | 126.10 | 126.57 | 1.37 | 1.09% | 123.55 | 129.45 | 29581 | 37764 | 1.48% |
| 2026-03-05 | 124.80 | 125.20 | 2.69 | 2.20% | 124.80 | 129.72 | 25220 | 32045 | 1.26% |
| 2026-03-04 | 123.54 | 122.51 | -2.28 | -1.83% | 121.29 | 125.99 | 21699 | 26732 | 1.08% |
| 2026-03-03 | 130.00 | 124.79 | -5.64 | -4.32% | 124.28 | 131.45 | 33740 | 42807 | 1.68% |
| 2026-03-02 | 119.91 | 130.43 | 9.11 | 7.51% | 119.50 | 131.88 | 55819 | 71191 | 2.79% |
| 2026-02-27 | 120.44 | 121.32 | 0.43 | 0.36% | 119.60 | 122.87 | 18976 | 22989 | 0.95% |
| 2026-02-26 | 119.47 | 120.89 | 0.98 | 0.82% | 118.30 | 122.58 | 24669 | 29781 | 1.23% |
| 2026-02-25 | 120.90 | 119.91 | -1.45 | -1.19% | 118.10 | 121.63 | 27747 | 33270 | 1.38% |
| 2026-02-24 | 121.93 | 121.36 | 0.84 | 0.70% | 120.02 | 122.60 | 18358 | 22284 | 0.92% |
| 2026-02-13 | 122.01 | 120.52 | -2.08 | -1.70% | 120.09 | 122.96 | 18582 | 22566 | 0.93% |
| 2026-02-12 | 123.83 | 122.60 | -1.60 | -1.29% | 122.22 | 125.00 | 25340 | 31213 | 1.26% |
| 2026-02-11 | 123.11 | 124.20 | 0.31 | 0.25% | 123.11 | 127.77 | 26452 | 33167 | 1.32% |
| 2026-02-10 | 124.97 | 123.89 | 0.33 | 0.27% | 123.40 | 126.80 | 22423 | 27946 | 1.12% |
| 2026-02-09 | 124.29 | 123.56 | 1.49 | 1.22% | 120.04 | 124.50 | 30780 | 37702 | 1.54% |
| 2026-02-06 | 119.50 | 122.07 | 0.47 | 0.39% | 119.19 | 124.90 | 21054 | 25729 | 1.05% |
| 2026-02-05 | 120.00 | 121.60 | 0.51 | 0.42% | 120.00 | 125.20 | 36784 | 45007 | 1.84% |
| 2026-02-04 | 119.64 | 121.09 | 1.85 | 1.55% | 118.09 | 121.43 | 32591 | 39175 | 1.63% |
| 2026-02-03 | 113.00 | 119.24 | 7.90 | 7.10% | 112.32 | 119.49 | 41003 | 47691 | 2.05% |
| 2026-02-02 | 118.85 | 111.34 | -7.00 | -5.92% | 111.06 | 118.85 | 44203 | 50325 | 2.21% |
| 2026-01-30 | 119.00 | 118.34 | -0.86 | -0.72% | 117.05 | 121.44 | 35438 | 42244 | 1.77% |
| 2026-01-29 | 126.50 | 119.20 | 5.20 | 4.56% | 118.19 | 127.44 | 53382 | 64509 | 2.66% |
| 2026-01-28 | 113.78 | 114.00 | -3.35 | -2.85% | 113.78 | 118.20 | 23645 | 27297 | 1.18% |
| 2026-01-27 | 115.78 | 117.35 | 1.91 | 1.65% | 113.00 | 118.28 | 21053 | 24306 | 1.05% |