当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 113.50 | 113.10 | -0.91 | -0.80% | 113.10 | 115.99 | 16262 | 18644 | 0.81% |
| 2026-03-19 | 116.46 | 114.01 | -3.87 | -3.28% | 112.60 | 117.19 | 19561 | 22321 | 0.98% |
| 2026-03-18 | 114.23 | 117.88 | 3.17 | 2.76% | 114.01 | 118.44 | 16457 | 19154 | 0.82% |
| 2026-03-17 | 117.10 | 114.71 | -1.37 | -1.18% | 114.00 | 117.95 | 18482 | 21425 | 0.92% |
| 2026-03-16 | 117.39 | 116.08 | -0.66 | -0.57% | 113.52 | 117.39 | 20577 | 23682 | 1.03% |
| 2026-03-13 | 117.05 | 116.74 | -1.32 | -1.12% | 116.00 | 118.99 | 17830 | 20959 | 0.89% |
| 2026-03-12 | 120.08 | 118.06 | -2.57 | -2.13% | 117.29 | 122.45 | 24089 | 28658 | 1.20% |
| 2026-03-11 | 122.01 | 120.63 | -1.57 | -1.28% | 120.61 | 124.97 | 21504 | 26395 | 1.07% |
| 2026-03-10 | 121.50 | 122.20 | 1.95 | 1.62% | 119.90 | 124.00 | 27196 | 33011 | 1.36% |
| 2026-03-09 | 124.22 | 120.25 | -6.32 | -4.99% | 115.15 | 125.00 | 40802 | 48422 | 2.04% |
| 2026-03-06 | 126.10 | 126.57 | 1.37 | 1.09% | 123.55 | 129.45 | 29581 | 37764 | 1.48% |
| 2026-03-05 | 124.80 | 125.20 | 2.69 | 2.20% | 124.80 | 129.72 | 25220 | 32045 | 1.26% |
| 2026-03-04 | 123.54 | 122.51 | -2.28 | -1.83% | 121.29 | 125.99 | 21699 | 26732 | 1.08% |
| 2026-03-03 | 130.00 | 124.79 | -5.64 | -4.32% | 124.28 | 131.45 | 33740 | 42807 | 1.68% |
| 2026-03-02 | 119.91 | 130.43 | 9.11 | 7.51% | 119.50 | 131.88 | 55819 | 71191 | 2.79% |
| 2026-02-27 | 120.44 | 121.32 | 0.43 | 0.36% | 119.60 | 122.87 | 18976 | 22989 | 0.95% |
| 2026-02-26 | 119.47 | 120.89 | 0.98 | 0.82% | 118.30 | 122.58 | 24669 | 29781 | 1.23% |
| 2026-02-25 | 120.90 | 119.91 | -1.45 | -1.19% | 118.10 | 121.63 | 27747 | 33270 | 1.38% |
| 2026-02-24 | 121.93 | 121.36 | 0.84 | 0.70% | 120.02 | 122.60 | 18358 | 22284 | 0.92% |
| 2026-02-13 | 122.01 | 120.52 | -2.08 | -1.70% | 120.09 | 122.96 | 18582 | 22566 | 0.93% |
| 2026-02-12 | 123.83 | 122.60 | -1.60 | -1.29% | 122.22 | 125.00 | 25340 | 31213 | 1.26% |
| 2026-02-11 | 123.11 | 124.20 | 0.31 | 0.25% | 123.11 | 127.77 | 26452 | 33167 | 1.32% |
| 2026-02-10 | 124.97 | 123.89 | 0.33 | 0.27% | 123.40 | 126.80 | 22423 | 27946 | 1.12% |
| 2026-02-09 | 124.29 | 123.56 | 1.49 | 1.22% | 120.04 | 124.50 | 30780 | 37702 | 1.54% |
| 2026-02-06 | 119.50 | 122.07 | 0.47 | 0.39% | 119.19 | 124.90 | 21054 | 25729 | 1.05% |
| 2026-02-05 | 120.00 | 121.60 | 0.51 | 0.42% | 120.00 | 125.20 | 36784 | 45007 | 1.84% |
| 2026-02-04 | 119.64 | 121.09 | 1.85 | 1.55% | 118.09 | 121.43 | 32591 | 39175 | 1.63% |
| 2026-02-03 | 113.00 | 119.24 | 7.90 | 7.10% | 112.32 | 119.49 | 41003 | 47691 | 2.05% |
| 2026-02-02 | 118.85 | 111.34 | -7.00 | -5.92% | 111.06 | 118.85 | 44203 | 50325 | 2.21% |
| 2026-01-30 | 119.00 | 118.34 | -0.86 | -0.72% | 117.05 | 121.44 | 35438 | 42244 | 1.77% |
| 2026-01-29 | 126.50 | 119.20 | 5.20 | 4.56% | 118.19 | 127.44 | 53382 | 64509 | 2.66% |
| 2026-01-28 | 113.78 | 114.00 | -3.35 | -2.85% | 113.78 | 118.20 | 23645 | 27297 | 1.18% |
| 2026-01-27 | 115.78 | 117.35 | 1.91 | 1.65% | 113.00 | 118.28 | 21053 | 24306 | 1.05% |
| 2026-01-26 | 119.70 | 115.44 | -4.35 | -3.63% | 113.80 | 122.00 | 37555 | 43490 | 1.87% |
| 2026-01-23 | 116.08 | 119.79 | 4.29 | 3.71% | 115.12 | 119.86 | 16183 | 19173 | 0.81% |
| 2026-01-22 | 117.29 | 115.50 | -1.21 | -1.04% | 115.03 | 120.18 | 14647 | 17076 | 0.73% |
| 2026-01-21 | 114.23 | 116.71 | 1.25 | 1.08% | 113.28 | 117.34 | 15997 | 18490 | 0.80% |
| 2026-01-20 | 119.54 | 115.46 | -4.08 | -3.41% | 113.70 | 120.51 | 27130 | 31404 | 1.35% |
| 2026-01-19 | 117.34 | 119.54 | 2.99 | 2.57% | 116.18 | 121.73 | 32706 | 39036 | 1.63% |
| 2026-01-16 | 111.80 | 116.55 | 5.13 | 4.60% | 111.80 | 117.96 | 31850 | 36901 | 1.59% |
| 2026-01-15 | 111.19 | 111.42 | -0.96 | -0.85% | 110.20 | 113.28 | 16012 | 17835 | 0.80% |
| 2026-01-14 | 111.24 | 112.38 | 0.36 | 0.32% | 111.10 | 116.84 | 27082 | 30704 | 1.35% |
| 2026-01-13 | 112.93 | 112.02 | -0.04 | -0.04% | 110.90 | 114.60 | 30999 | 34845 | 1.55% |
| 2026-01-12 | 112.00 | 112.06 | -0.05 | -0.04% | 110.08 | 113.00 | 21599 | 24075 | 1.08% |
| 2026-01-09 | 109.10 | 112.11 | 3.11 | 2.85% | 108.09 | 112.70 | 25833 | 28599 | 1.29% |
| 2026-01-08 | 108.00 | 109.00 | 0.70 | 0.65% | 107.35 | 110.18 | 21213 | 23133 | 1.06% |
| 2026-01-07 | 110.15 | 108.30 | -1.14 | -1.04% | 107.35 | 110.58 | 16896 | 18315 | 0.84% |
| 2026-01-06 | 108.00 | 109.44 | 1.75 | 1.63% | 107.29 | 110.69 | 35012 | 38154 | 1.75% |
| 2026-01-05 | 101.11 | 107.69 | 6.58 | 6.51% | 100.13 | 108.49 | 40359 | 42913 | 2.01% |
| 2025-12-31 | 103.00 | 101.11 | -1.20 | -1.17% | 100.89 | 103.29 | 14216 | 14441 | 0.71% |
| 2025-12-30 | 103.00 | 102.31 | -1.08 | -1.04% | 101.51 | 104.56 | 21458 | 22042 | 1.07% |
| 2025-12-29 | 102.82 | 103.39 | 0.39 | 0.38% | 100.81 | 104.75 | 28911 | 29762 | 1.44% |
| 2025-12-26 | 105.57 | 103.00 | -2.57 | -2.43% | 101.26 | 106.78 | 35449 | 36347 | 1.77% |
| 2025-12-25 | 102.90 | 105.57 | 2.96 | 2.88% | 102.90 | 107.60 | 36276 | 38340 | 1.81% |
| 2025-12-24 | 105.11 | 102.61 | -1.57 | -1.51% | 97.71 | 105.11 | 55269 | 55595 | 2.76% |
| 2025-12-23 | 104.62 | 104.18 | -1.18 | -1.12% | 103.68 | 105.35 | 15037 | 15681 | 0.75% |
| 2025-12-22 | 106.41 | 105.36 | -1.30 | -1.22% | 104.00 | 107.77 | 22797 | 24006 | 1.14% |
| 2025-12-19 | 100.94 | 106.66 | 5.10 | 5.02% | 100.51 | 107.20 | 34757 | 36600 | 1.73% |
| 2025-12-18 | 98.00 | 101.56 | 4.14 | 4.25% | 98.00 | 102.80 | 25224 | 25505 | 1.26% |
| 2025-12-17 | 97.00 | 97.42 | 0.42 | 0.43% | 95.60 | 98.88 | 18554 | 17940 | 0.93% |
| 2025-12-16 | 98.46 | 97.00 | -1.53 | -1.55% | 96.60 | 99.40 | 9613 | 9339 | 0.48% |
| 2025-12-15 | 99.23 | 98.53 | -1.97 | -1.96% | 98.53 | 101.20 | 11534 | 11482 | 0.58% |
| 2025-12-12 | 97.66 | 100.50 | 3.03 | 3.11% | 97.08 | 100.96 | 22552 | 22482 | 1.13% |