致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 111.33 | 108.61 | -3.07 | -2.75% | 108.08 | 112.60 | 23909 | 26354 | 1.19% |
| 2025-10-30 | 115.34 | 111.68 | -3.90 | -3.37% | 111.55 | 115.50 | 26486 | 29950 | 1.32% |
| 2025-10-29 | 120.00 | 115.58 | -2.07 | -1.76% | 114.39 | 120.99 | 29766 | 34517 | 1.49% |
| 2025-10-28 | 114.44 | 117.65 | 3.08 | 2.69% | 113.88 | 118.00 | 23423 | 27269 | 1.17% |
| 2025-10-27 | 118.81 | 114.57 | -5.43 | -4.53% | 113.33 | 119.88 | 38947 | 44954 | 1.94% |
| 2025-10-24 | 115.80 | 120.00 | 5.03 | 4.38% | 114.33 | 120.28 | 33656 | 39876 | 1.68% |
| 2025-10-23 | 113.61 | 114.97 | 1.57 | 1.38% | 112.32 | 115.00 | 15068 | 17131 | 0.75% |
| 2025-10-22 | 114.43 | 113.40 | -1.00 | -0.87% | 113.37 | 115.87 | 12730 | 14516 | 0.64% |
| 2025-10-21 | 113.88 | 114.40 | 1.22 | 1.08% | 113.00 | 116.99 | 24496 | 28191 | 1.22% |
| 2025-10-20 | 113.66 | 113.18 | 0.93 | 0.83% | 112.21 | 115.00 | 11628 | 13193 | 0.58% |
| 2025-10-17 | 115.89 | 112.25 | -4.15 | -3.57% | 111.90 | 116.55 | 17686 | 20088 | 0.88% |
| 2025-10-16 | 115.00 | 116.40 | 2.05 | 1.79% | 114.15 | 119.35 | 25180 | 29494 | 1.26% |
| 2025-10-15 | 113.52 | 114.35 | 1.05 | 0.93% | 111.70 | 115.16 | 14878 | 16877 | 0.74% |
| 2025-10-14 | 113.94 | 113.30 | 0.78 | 0.69% | 112.69 | 117.51 | 32048 | 36884 | 1.60% |
| 2025-10-13 | 111.50 | 112.52 | -3.15 | -2.72% | 111.50 | 117.84 | 38542 | 43747 | 1.92% |
| 2025-10-10 | 124.50 | 115.67 | -8.54 | -6.88% | 115.26 | 126.00 | 27411 | 32785 | 1.37% |
| 2025-10-09 | 116.99 | 124.21 | 8.45 | 7.30% | 116.99 | 125.24 | 35665 | 43863 | 1.78% |
| 2025-09-30 | 113.38 | 115.76 | 2.41 | 2.13% | 112.12 | 116.86 | 20566 | 23662 | 1.03% |
| 2025-09-29 | 114.48 | 113.35 | -0.28 | -0.25% | 110.70 | 114.81 | 25351 | 28431 | 1.27% |
| 2025-09-26 | 118.94 | 113.63 | -5.31 | -4.46% | 113.63 | 119.15 | 23032 | 26542 | 1.15% |
| 2025-09-25 | 117.95 | 118.94 | 2.13 | 1.82% | 116.01 | 119.87 | 24221 | 28737 | 1.21% |
| 2025-09-24 | 111.43 | 116.81 | 5.10 | 4.57% | 110.09 | 118.14 | 41494 | 47597 | 2.07% |
| 2025-09-23 | 114.00 | 111.71 | -1.54 | -1.36% | 108.39 | 114.78 | 27881 | 30775 | 1.39% |
| 2025-09-22 | 113.20 | 113.25 | 0.59 | 0.52% | 110.92 | 114.99 | 21590 | 24309 | 1.08% |
| 2025-09-19 | 110.72 | 112.66 | 2.01 | 1.82% | 110.72 | 116.48 | 29612 | 33700 | 1.48% |
| 2025-09-18 | 113.84 | 110.65 | -3.35 | -2.94% | 109.89 | 115.44 | 30197 | 34119 | 1.51% |
| 2025-09-17 | 114.37 | 114.00 | -0.65 | -0.57% | 111.66 | 115.67 | 29242 | 33175 | 1.46% |
| 2025-09-16 | 109.70 | 114.65 | 4.83 | 4.40% | 108.00 | 115.17 | 34091 | 38218 | 1.70% |
| 2025-09-15 | 112.57 | 109.82 | -1.66 | -1.49% | 108.42 | 113.00 | 27074 | 29645 | 1.35% |
| 2025-09-12 | 111.86 | 111.48 | 0.18 | 0.16% | 110.11 | 112.34 | 21845 | 24331 | 1.09% |
| 2025-09-11 | 109.96 | 111.30 | 1.12 | 1.02% | 108.00 | 112.50 | 27161 | 30109 | 1.36% |
| 2025-09-10 | 112.00 | 110.18 | -2.36 | -2.10% | 109.60 | 114.45 | 25298 | 28033 | 1.26% |
| 2025-09-09 | 117.01 | 112.54 | -5.95 | -5.02% | 111.05 | 117.62 | 37616 | 42616 | 1.88% |
| 2025-09-08 | 114.83 | 118.49 | 3.68 | 3.21% | 113.53 | 119.76 | 29596 | 34759 | 1.48% |
| 2025-09-05 | 111.36 | 114.81 | 3.84 | 3.46% | 111.36 | 115.03 | 23035 | 26189 | 1.15% |
| 2025-09-04 | 118.60 | 110.97 | -5.91 | -5.06% | 108.72 | 118.60 | 32134 | 36199 | 1.60% |
| 2025-09-03 | 113.86 | 116.88 | 3.60 | 3.18% | 112.41 | 118.44 | 26581 | 30816 | 1.33% |
| 2025-09-02 | 117.62 | 113.28 | -4.49 | -3.81% | 112.12 | 117.62 | 23789 | 27166 | 1.19% |
| 2025-09-01 | 119.99 | 117.77 | -2.93 | -2.43% | 115.46 | 120.70 | 31480 | 37164 | 1.57% |
| 2025-08-29 | 116.50 | 120.70 | 5.03 | 4.35% | 113.52 | 121.90 | 41271 | 48770 | 2.06% |
| 2025-08-28 | 114.47 | 115.67 | 1.13 | 0.99% | 111.64 | 116.22 | 31115 | 35394 | 1.55% |
| 2025-08-27 | 111.06 | 114.54 | 3.54 | 3.19% | 110.56 | 119.55 | 49059 | 56753 | 2.45% |
| 2025-08-26 | 112.47 | 111.00 | -1.45 | -1.29% | 111.00 | 113.49 | 16300 | 18234 | 0.81% |
| 2025-08-25 | 110.00 | 112.45 | 0.75 | 0.67% | 109.78 | 114.42 | 32657 | 36497 | 1.63% |
| 2025-08-22 | 111.93 | 111.70 | -0.22 | -0.20% | 109.50 | 113.71 | 26438 | 29380 | 1.32% |
| 2025-08-21 | 110.18 | 111.92 | 1.77 | 1.61% | 108.95 | 115.15 | 37382 | 42046 | 1.87% |
| 2025-08-20 | 110.00 | 110.15 | 0.15 | 0.14% | 107.00 | 110.58 | 33444 | 36372 | 1.67% |
| 2025-08-19 | 106.44 | 110.00 | 1.99 | 1.84% | 106.17 | 115.85 | 57507 | 63906 | 2.87% |
| 2025-08-18 | 99.90 | 108.01 | 12.66 | 13.28% | 99.85 | 110.50 | 68498 | 72755 | 3.42% |
| 2025-08-15 | 91.40 | 95.35 | 3.37 | 3.66% | 91.30 | 95.58 | 23770 | 22373 | 1.19% |
| 2025-08-14 | 96.50 | 91.98 | -5.07 | -5.22% | 91.30 | 96.86 | 34434 | 32178 | 1.72% |
| 2025-08-13 | 97.00 | 97.05 | -0.95 | -0.97% | 96.31 | 97.95 | 26432 | 25649 | 1.32% |
| 2025-08-12 | 93.50 | 98.00 | 4.50 | 4.81% | 92.51 | 98.25 | 47370 | 45215 | 2.37% |
| 2025-08-11 | 88.66 | 93.50 | 5.12 | 5.79% | 88.38 | 93.72 | 34611 | 31823 | 1.73% |
| 2025-08-08 | 89.08 | 88.38 | 0.09 | 0.10% | 86.60 | 90.62 | 23143 | 20566 | 1.16% |
| 2025-08-07 | 87.18 | 88.29 | 1.01 | 1.16% | 86.66 | 89.95 | 27689 | 24503 | 1.38% |
| 2025-08-06 | 85.15 | 87.28 | 2.10 | 2.47% | 84.66 | 87.95 | 20879 | 18092 | 1.04% |
| 2025-08-05 | 84.78 | 85.18 | 0.41 | 0.48% | 84.40 | 85.35 | 10048 | 8523 | 0.50% |
| 2025-08-04 | 84.40 | 84.77 | -0.17 | -0.20% | 83.55 | 85.31 | 18142 | 15280 | 0.91% |
| 2025-08-01 | 85.50 | 84.94 | -0.55 | -0.64% | 84.30 | 86.79 | 16486 | 14084 | 0.82% |
| 2025-07-31 | 84.80 | 85.49 | 0.23 | 0.27% | 84.80 | 87.52 | 25894 | 22326 | 1.29% |
| 2025-07-30 | 87.00 | 85.26 | -1.78 | -2.05% | 84.35 | 87.00 | 27387 | 23446 | 1.37% |
| 2025-07-29 | 86.55 | 87.04 | 0.49 | 0.57% | 84.60 | 87.08 | 28441 | 24422 | 1.42% |
| 2025-07-28 | 88.33 | 86.55 | -1.70 | -1.93% | 86.31 | 88.44 | 19376 | 16891 | 0.97% |
| 2025-07-25 | 85.58 | 88.25 | 2.46 | 2.87% | 85.11 | 88.50 | 25708 | 22476 | 1.28% |
| 2025-07-24 | 86.80 | 85.79 | -2.20 | -2.50% | 83.79 | 87.28 | 37083 | 31636 | 1.85% |