致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 117.60 | 112.93 | -4.07 | -3.48% | 112.11 | 117.60 | 11316 | 12882 | 0.79% |
| 2024-11-20 | 114.83 | 117.00 | 2.13 | 1.85% | 112.00 | 117.53 | 10317 | 11944 | 0.72% |
| 2024-11-19 | 113.18 | 114.87 | 1.55 | 1.37% | 111.66 | 115.30 | 8883 | 10097 | 0.62% |
| 2024-11-18 | 112.37 | 113.32 | 1.12 | 1.00% | 110.78 | 117.68 | 17507 | 19949 | 1.23% |
| 2024-11-15 | 119.31 | 112.20 | -7.45 | -6.23% | 111.75 | 120.00 | 23614 | 26942 | 1.65% |
| 2024-11-14 | 128.10 | 119.65 | -8.35 | -6.52% | 119.26 | 128.10 | 15941 | 19554 | 1.12% |
| 2024-11-13 | 130.00 | 128.00 | -0.60 | -0.47% | 122.00 | 130.98 | 22334 | 28122 | 1.56% |
| 2024-11-12 | 127.00 | 128.60 | 3.60 | 2.88% | 127.00 | 134.29 | 32527 | 42569 | 2.28% |
| 2024-11-11 | 123.05 | 125.00 | 2.32 | 1.89% | 121.50 | 129.97 | 34615 | 43659 | 2.42% |
| 2024-11-08 | 115.31 | 122.68 | 8.17 | 7.13% | 115.00 | 125.57 | 36299 | 43890 | 2.54% |
| 2024-11-07 | 109.87 | 114.51 | 3.64 | 3.28% | 107.71 | 115.36 | 23412 | 26451 | 1.64% |
| 2024-11-06 | 115.06 | 110.87 | -4.44 | -3.85% | 110.05 | 116.20 | 29793 | 33562 | 2.09% |
| 2024-11-05 | 115.02 | 115.31 | -1.14 | -0.98% | 113.33 | 117.20 | 24929 | 28758 | 1.75% |
| 2024-11-04 | 116.70 | 116.45 | -0.30 | -0.26% | 111.62 | 117.09 | 22345 | 25543 | 1.56% |
| 2024-11-01 | 116.54 | 116.75 | -0.69 | -0.59% | 115.77 | 119.51 | 10634 | 12512 | 0.74% |
| 2024-10-31 | 115.75 | 117.44 | 1.56 | 1.35% | 113.58 | 117.80 | 18973 | 21921 | 1.33% |
| 2024-10-30 | 117.59 | 115.88 | -4.71 | -3.91% | 115.15 | 120.22 | 13997 | 16514 | 0.98% |
| 2024-10-29 | 121.40 | 120.59 | -1.78 | -1.45% | 115.91 | 122.12 | 19377 | 22795 | 1.36% |
| 2024-10-28 | 122.00 | 122.37 | 0.07 | 0.06% | 116.00 | 125.58 | 23290 | 28480 | 1.63% |
| 2024-10-25 | 116.28 | 122.30 | 5.34 | 4.57% | 114.62 | 123.24 | 22040 | 26365 | 1.54% |
| 2024-10-24 | 117.00 | 116.96 | -1.61 | -1.36% | 115.71 | 119.32 | 9221 | 10808 | 0.65% |
| 2024-10-23 | 118.90 | 118.57 | -0.43 | -0.36% | 117.25 | 120.85 | 16113 | 19151 | 1.13% |
| 2024-10-22 | 120.81 | 119.00 | -3.11 | -2.55% | 117.95 | 122.85 | 17483 | 20963 | 1.22% |
| 2024-10-21 | 123.60 | 122.11 | 2.03 | 1.69% | 118.02 | 126.99 | 30771 | 37719 | 2.16% |
| 2024-10-18 | 112.85 | 120.08 | 7.23 | 6.41% | 110.66 | 126.50 | 35835 | 42803 | 2.51% |
| 2024-10-17 | 116.00 | 112.85 | 0.02 | 0.02% | 112.64 | 117.49 | 18296 | 21071 | 1.28% |
| 2024-10-16 | 123.00 | 112.83 | -11.53 | -9.27% | 112.83 | 124.00 | 23913 | 28369 | 1.67% |
| 2024-10-15 | 129.61 | 124.36 | -4.76 | -3.69% | 124.25 | 134.51 | 16151 | 20836 | 1.13% |
| 2024-10-14 | 131.00 | 129.12 | -0.97 | -0.75% | 121.98 | 132.00 | 20209 | 25519 | 1.42% |
| 2024-10-11 | 137.00 | 130.09 | -6.47 | -4.74% | 123.01 | 138.00 | 23811 | 30807 | 1.67% |
| 2024-10-10 | 142.01 | 136.56 | -4.34 | -3.08% | 130.11 | 147.02 | 31188 | 42499 | 2.18% |
| 2024-10-09 | 144.06 | 140.90 | -11.31 | -7.43% | 131.98 | 155.00 | 38720 | 55689 | 2.71% |
| 2024-10-08 | 151.00 | 152.21 | 25.37 | 20.00% | 130.02 | 152.21 | 51191 | 74075 | 3.59% |
| 2024-09-30 | 122.49 | 126.84 | 14.84 | 13.25% | 115.08 | 130.60 | 44877 | 55567 | 3.14% |
| 2024-09-27 | 104.25 | 112.00 | 13.23 | 13.39% | 101.75 | 115.60 | 17566 | 18944 | 1.23% |
| 2024-09-26 | 90.64 | 98.77 | 8.87 | 9.87% | 89.04 | 99.27 | 19835 | 18808 | 1.39% |
| 2024-09-25 | 90.35 | 89.90 | 0.78 | 0.88% | 89.17 | 92.39 | 14860 | 13495 | 1.04% |
| 2024-09-24 | 83.25 | 89.12 | 6.61 | 8.01% | 83.20 | 89.26 | 16146 | 13983 | 1.13% |
| 2024-09-23 | 87.99 | 82.51 | -5.03 | -5.75% | 82.51 | 87.99 | 8627 | 7259 | 0.60% |
| 2024-09-20 | 87.27 | 87.54 | 0.09 | 0.10% | 86.05 | 88.33 | 5589 | 4861 | 0.39% |
| 2024-09-19 | 84.00 | 87.45 | 3.22 | 3.82% | 83.64 | 89.42 | 9412 | 8172 | 0.66% |
| 2024-09-18 | 84.80 | 84.23 | -0.57 | -0.67% | 83.01 | 87.22 | 5933 | 5023 | 0.42% |
| 2024-09-13 | 85.58 | 84.80 | -1.16 | -1.35% | 83.88 | 87.23 | 9673 | 8236 | 0.68% |
| 2024-09-12 | 89.10 | 85.96 | -2.75 | -3.10% | 85.60 | 90.61 | 8586 | 7487 | 0.60% |
| 2024-09-11 | 88.46 | 88.71 | 0.44 | 0.50% | 87.19 | 91.53 | 7654 | 6864 | 0.54% |
| 2024-09-10 | 90.72 | 88.27 | -2.25 | -2.49% | 87.33 | 90.76 | 9506 | 8394 | 0.67% |
| 2024-09-09 | 93.10 | 90.52 | -2.76 | -2.96% | 90.00 | 93.52 | 7346 | 6717 | 0.51% |
| 2024-09-06 | 96.04 | 93.28 | -2.47 | -2.58% | 92.60 | 96.04 | 6821 | 6374 | 0.48% |
| 2024-09-05 | 95.22 | 95.75 | 0.53 | 0.56% | 95.16 | 97.60 | 5432 | 5238 | 0.38% |
| 2024-09-04 | 95.89 | 95.22 | 0.22 | 0.23% | 94.01 | 97.90 | 9281 | 8888 | 0.65% |
| 2024-09-03 | 91.20 | 95.00 | 3.81 | 4.18% | 90.47 | 95.86 | 10552 | 9928 | 0.74% |
| 2024-09-02 | 91.00 | 91.19 | -0.75 | -0.82% | 90.40 | 93.33 | 7230 | 6627 | 0.51% |
| 2024-08-30 | 92.75 | 91.94 | 0.58 | 0.63% | 90.68 | 93.50 | 8211 | 7596 | 0.58% |
| 2024-08-29 | 89.75 | 91.36 | 1.86 | 2.08% | 88.02 | 92.22 | 9077 | 8216 | 0.64% |
| 2024-08-28 | 87.02 | 89.50 | 2.04 | 2.33% | 86.87 | 91.00 | 7467 | 6677 | 0.52% |
| 2024-08-27 | 86.87 | 87.46 | 0.15 | 0.17% | 86.02 | 88.31 | 6106 | 5316 | 0.43% |
| 2024-08-26 | 87.23 | 87.31 | -0.19 | -0.22% | 85.88 | 89.13 | 7579 | 6596 | 0.53% |
| 2024-08-23 | 87.71 | 87.50 | -0.31 | -0.35% | 86.40 | 88.18 | 7203 | 6279 | 0.50% |
| 2024-08-22 | 87.89 | 87.81 | -0.33 | -0.37% | 87.03 | 88.85 | 5562 | 4889 | 0.39% |
| 2024-08-21 | 89.10 | 88.14 | -0.78 | -0.88% | 87.61 | 90.89 | 6917 | 6157 | 0.48% |
| 2024-08-20 | 92.30 | 88.92 | -3.90 | -4.20% | 88.68 | 93.09 | 8387 | 7533 | 0.59% |
| 2024-08-19 | 93.60 | 92.82 | -0.83 | -0.89% | 92.46 | 96.73 | 7126 | 6706 | 0.50% |
| 2024-08-16 | 95.60 | 93.65 | -2.01 | -2.10% | 93.03 | 95.72 | 7874 | 7446 | 0.55% |
| 2024-08-15 | 96.89 | 95.66 | -0.87 | -0.90% | 95.10 | 99.50 | 6780 | 6566 | 0.47% |
| 2024-08-14 | 99.06 | 96.53 | -2.78 | -2.80% | 96.18 | 99.29 | 4753 | 4614 | 0.33% |
| 2024-08-13 | 99.94 | 99.31 | -0.59 | -0.59% | 97.74 | 99.98 | 4439 | 4383 | 0.31% |