| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.32 | 7.34 | -0.03 | -0.41% | 7.20 | 7.36 | 1170870 | 85258 | 2.64% |
| 2026-02-03 | 7.32 | 7.37 | 0.17 | 2.36% | 7.22 | 7.39 | 1328818 | 97274 | 3.00% |
| 2026-02-02 | 7.55 | 7.20 | -0.39 | -5.14% | 7.18 | 7.66 | 1865293 | 137276 | 4.21% |
| 2026-01-30 | 7.73 | 7.59 | -0.12 | -1.56% | 7.41 | 7.79 | 2103936 | 159887 | 4.75% |
| 2026-01-29 | 8.18 | 7.71 | -0.53 | -6.43% | 7.68 | 8.32 | 3076066 | 243476 | 6.94% |
| 2026-01-28 | 8.37 | 8.24 | -0.08 | -0.96% | 8.08 | 8.55 | 2821247 | 231541 | 6.37% |
| 2026-01-27 | 7.64 | 8.32 | 0.71 | 9.33% | 7.56 | 8.47 | 4490579 | 359588 | 10.14% |
| 2026-01-26 | 7.50 | 7.61 | 0.44 | 6.14% | 7.45 | 8.15 | 4218468 | 328897 | 9.52% |
| 2026-01-23 | 7.15 | 7.17 | 0.00 | 0.00% | 7.12 | 7.20 | 1369570 | 97969 | 3.09% |
| 2026-01-22 | 7.32 | 7.17 | -0.03 | -0.42% | 7.14 | 7.58 | 2225093 | 161711 | 5.02% |
| 2026-01-21 | 6.95 | 7.20 | 0.18 | 2.56% | 6.94 | 7.28 | 2319442 | 166193 | 5.24% |
| 2026-01-20 | 7.03 | 7.02 | -0.03 | -0.43% | 6.90 | 7.11 | 1570862 | 109862 | 3.55% |
| 2026-01-19 | 7.15 | 7.05 | -0.06 | -0.84% | 7.02 | 7.19 | 1543813 | 109410 | 3.49% |
| 2026-01-16 | 7.02 | 7.11 | 0.20 | 2.89% | 6.90 | 7.15 | 2700572 | 189822 | 6.10% |
| 2026-01-15 | 6.85 | 6.91 | 0.06 | 0.88% | 6.72 | 6.95 | 1660456 | 113418 | 3.75% |
| 2026-01-14 | 6.70 | 6.85 | 0.15 | 2.24% | 6.68 | 7.06 | 2336236 | 160730 | 5.27% |
| 2026-01-13 | 6.89 | 6.70 | -0.19 | -2.76% | 6.68 | 6.91 | 1632041 | 110693 | 3.68% |
| 2026-01-12 | 6.86 | 6.89 | 0.05 | 0.73% | 6.81 | 6.96 | 1612553 | 110906 | 3.64% |
| 2026-01-09 | 6.88 | 6.84 | -0.04 | -0.58% | 6.80 | 6.91 | 1438568 | 98341 | 3.25% |
| 2026-01-08 | 6.93 | 6.88 | -0.05 | -0.72% | 6.86 | 7.01 | 1478042 | 102425 | 3.34% |
| 2026-01-07 | 6.99 | 6.93 | -0.06 | -0.86% | 6.90 | 7.05 | 1570861 | 109615 | 3.55% |
| 2026-01-06 | 6.91 | 6.99 | 0.10 | 1.45% | 6.87 | 7.18 | 1586540 | 111476 | 3.58% |
| 2026-01-05 | 6.79 | 6.89 | 0.20 | 2.99% | 6.77 | 6.92 | 1269387 | 87172 | 2.87% |
| 2025-12-31 | 6.80 | 6.69 | -0.12 | -1.76% | 6.66 | 6.84 | 1005887 | 67418 | 2.27% |
| 2025-12-30 | 6.82 | 6.81 | -0.06 | -0.87% | 6.78 | 6.90 | 835243 | 56946 | 1.89% |
| 2025-12-29 | 6.71 | 6.87 | 0.18 | 2.69% | 6.70 | 7.04 | 1634206 | 112841 | 3.69% |
| 2025-12-26 | 6.70 | 6.69 | -0.07 | -1.04% | 6.66 | 6.79 | 758023 | 50914 | 1.71% |
| 2025-12-25 | 6.83 | 6.76 | -0.04 | -0.59% | 6.73 | 6.85 | 670870 | 45439 | 1.51% |
| 2025-12-24 | 6.79 | 6.80 | 0.06 | 0.89% | 6.74 | 6.85 | 686660 | 46690 | 1.55% |
| 2025-12-23 | 6.79 | 6.74 | -0.07 | -1.03% | 6.70 | 6.87 | 775743 | 52684 | 1.75% |
| 2025-12-22 | 6.73 | 6.81 | 0.19 | 2.87% | 6.71 | 6.99 | 1342616 | 92060 | 3.03% |
| 2025-12-19 | 6.58 | 6.62 | 0.08 | 1.22% | 6.55 | 6.67 | 805442 | 53296 | 1.82% |
| 2025-12-18 | 6.40 | 6.54 | 0.08 | 1.24% | 6.39 | 6.57 | 892548 | 58038 | 2.01% |
| 2025-12-17 | 6.38 | 6.46 | 0.09 | 1.41% | 6.33 | 6.50 | 896079 | 57503 | 2.02% |
| 2025-12-16 | 6.56 | 6.37 | -0.20 | -3.04% | 6.36 | 6.57 | 980125 | 63009 | 2.21% |
| 2025-12-15 | 6.60 | 6.57 | -0.08 | -1.20% | 6.55 | 6.65 | 703229 | 46277 | 1.59% |
| 2025-12-12 | 6.55 | 6.65 | 0.11 | 1.68% | 6.42 | 6.68 | 1330576 | 87408 | 3.00% |
| 2025-12-11 | 6.56 | 6.54 | -0.03 | -0.46% | 6.51 | 6.74 | 1105901 | 73226 | 2.50% |
| 2025-12-10 | 6.44 | 6.57 | 0.11 | 1.70% | 6.36 | 6.66 | 1042058 | 67705 | 2.35% |
| 2025-12-09 | 6.55 | 6.46 | -0.08 | -1.22% | 6.45 | 6.60 | 718758 | 46772 | 1.62% |
| 2025-12-08 | 6.53 | 6.54 | 0.01 | 0.15% | 6.49 | 6.59 | 907256 | 59313 | 2.05% |
| 2025-12-05 | 6.50 | 6.53 | 0.03 | 0.46% | 6.42 | 6.54 | 653492 | 42402 | 1.48% |
| 2025-12-04 | 6.52 | 6.50 | 0.00 | 0.00% | 6.41 | 6.56 | 619331 | 40150 | 1.40% |
| 2025-12-03 | 6.52 | 6.50 | -0.02 | -0.31% | 6.47 | 6.60 | 749058 | 48868 | 1.69% |
| 2025-12-02 | 6.50 | 6.52 | 0.00 | 0.00% | 6.42 | 6.56 | 624640 | 40560 | 1.41% |
| 2025-12-01 | 6.63 | 6.52 | -0.15 | -2.25% | 6.49 | 6.67 | 1129784 | 73784 | 2.55% |
| 2025-11-28 | 6.36 | 6.67 | 0.32 | 5.04% | 6.29 | 6.68 | 1738260 | 113577 | 3.92% |
| 2025-11-27 | 6.35 | 6.35 | 0.00 | 0.00% | 6.33 | 6.52 | 873491 | 56157 | 1.97% |
| 2025-11-26 | 6.42 | 6.35 | -0.06 | -0.94% | 6.34 | 6.47 | 850301 | 54296 | 1.92% |
| 2025-11-25 | 6.55 | 6.41 | -0.10 | -1.54% | 6.41 | 6.59 | 1108179 | 72101 | 2.50% |
| 2025-11-24 | 6.52 | 6.51 | 0.05 | 0.77% | 6.29 | 6.58 | 1456096 | 93861 | 3.29% |
| 2025-11-21 | 6.66 | 6.46 | -0.32 | -4.72% | 6.45 | 6.74 | 1439373 | 94240 | 3.25% |
| 2025-11-20 | 6.96 | 6.78 | -0.11 | -1.60% | 6.78 | 6.99 | 831310 | 56944 | 1.88% |
| 2025-11-19 | 6.94 | 6.89 | -0.10 | -1.43% | 6.73 | 7.04 | 1416478 | 97010 | 3.20% |
| 2025-11-18 | 7.14 | 6.99 | -0.17 | -2.37% | 6.94 | 7.19 | 1550653 | 109272 | 3.50% |
| 2025-11-17 | 6.86 | 7.16 | 0.35 | 5.14% | 6.84 | 7.19 | 2392807 | 168460 | 5.40% |
| 2025-11-14 | 6.67 | 6.81 | 0.07 | 1.04% | 6.65 | 6.94 | 1631054 | 111577 | 3.68% |
| 2025-11-13 | 6.47 | 6.74 | 0.28 | 4.33% | 6.44 | 6.87 | 2179893 | 146306 | 4.92% |
| 2025-11-12 | 6.43 | 6.46 | -0.02 | -0.31% | 6.38 | 6.58 | 1119853 | 72414 | 2.53% |
| 2025-11-11 | 6.51 | 6.48 | 0.01 | 0.15% | 6.43 | 6.63 | 1033201 | 67395 | 2.33% |
| 2025-11-10 | 6.45 | 6.47 | 0.07 | 1.09% | 6.41 | 6.55 | 1127026 | 72898 | 2.54% |
| 2025-11-07 | 6.23 | 6.40 | 0.12 | 1.91% | 6.16 | 6.51 | 1338678 | 84993 | 3.02% |
| 2025-11-06 | 6.12 | 6.28 | 0.22 | 3.63% | 6.11 | 6.30 | 1145543 | 71185 | 2.59% |
| 2025-11-05 | 6.02 | 6.06 | -0.05 | -0.82% | 6.00 | 6.09 | 791188 | 47836 | 1.79% |
| 2025-11-04 | 6.14 | 6.11 | -0.05 | -0.81% | 6.06 | 6.23 | 872106 | 53597 | 1.97% |
| 2025-11-03 | 6.27 | 6.16 | -0.11 | -1.75% | 6.02 | 6.27 | 1305390 | 79611 | 2.95% |
| 2025-10-31 | 6.36 | 6.27 | -0.10 | -1.57% | 6.27 | 6.41 | 1081006 | 68307 | 2.44% |
| 2025-10-30 | 6.52 | 6.37 | -0.14 | -2.15% | 6.36 | 6.52 | 1167135 | 74954 | 2.63% |
| 2025-10-29 | 6.44 | 6.51 | 0.08 | 1.24% | 6.41 | 6.58 | 1053482 | 68554 | 2.38% |
| 2025-10-28 | 6.64 | 6.43 | -0.34 | -5.02% | 6.38 | 6.64 | 2252390 | 146375 | 5.08% |
| 2025-10-27 | 6.67 | 6.77 | 0.20 | 3.04% | 6.61 | 6.78 | 1906642 | 128001 | 4.30% |