当前时间：2026-08-03 09:30:02 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 8.14 | 7.80 | 0.07 | 0.91% | 7.80 | 8.18 | 1960444 | 156036 | 3.34% |
| 2026-07-30 | 7.60 | 7.73 | 0.02 | 0.26% | 7.51 | 7.95 | 2156420 | 166231 | 3.67% |
| 2026-07-29 | 7.33 | 7.71 | 0.37 | 5.04% | 7.13 | 7.73 | 1873484 | 139192 | 3.19% |
| 2026-07-28 | 7.37 | 7.34 | -0.23 | -3.04% | 7.30 | 7.51 | 1270585 | 93796 | 2.16% |
| 2026-07-27 | 7.40 | 7.57 | 0.13 | 1.75% | 7.28 | 7.58 | 1259842 | 93817 | 2.15% |
| 2026-07-24 | 7.51 | 7.44 | -0.21 | -2.75% | 7.41 | 7.66 | 1151866 | 86732 | 1.96% |
| 2026-07-23 | 7.90 | 7.65 | -0.19 | -2.42% | 7.57 | 7.98 | 1502787 | 116094 | 2.56% |
| 2026-07-22 | 7.76 | 7.84 | -0.02 | -0.25% | 7.70 | 8.13 | 2426704 | 191451 | 4.13% |
| 2026-07-21 | 7.11 | 7.86 | 0.70 | 9.78% | 7.05 | 7.89 | 2990289 | 222913 | 5.09% |
| 2026-07-20 | 7.06 | 7.16 | 0.23 | 3.32% | 6.66 | 7.19 | 2542146 | 176828 | 4.33% |
| 2026-07-17 | 7.35 | 6.93 | -0.49 | -6.60% | 6.90 | 7.46 | 2481745 | 177521 | 4.23% |
| 2026-07-16 | 7.72 | 7.42 | -0.52 | -6.55% | 7.36 | 7.99 | 2206319 | 169082 | 3.76% |
| 2026-07-15 | 8.59 | 7.94 | -0.54 | -6.37% | 7.90 | 8.65 | 2333945 | 190578 | 3.98% |
| 2026-07-14 | 8.65 | 8.48 | -0.18 | -2.08% | 8.06 | 8.71 | 2512143 | 211525 | 4.28% |
| 2026-07-13 | 8.89 | 8.66 | -0.35 | -3.88% | 8.61 | 9.29 | 2738151 | 244311 | 4.66% |
| 2026-07-10 | 10.24 | 9.01 | -1.17 | -11.49% | 9.00 | 10.37 | 4190146 | 406523 | 7.14% |
| 2026-07-09 | 9.38 | 10.18 | 0.86 | 9.23% | 9.20 | 10.22 | 3630194 | 352541 | 6.18% |
| 2026-07-08 | 9.27 | 9.32 | 0.04 | 0.43% | 8.72 | 9.59 | 2838875 | 261487 | 4.84% |
| 2026-07-07 | 9.11 | 9.28 | 0.10 | 1.09% | 8.95 | 9.48 | 2038175 | 189253 | 3.47% |
| 2026-07-06 | 9.50 | 9.18 | -0.17 | -1.82% | 8.83 | 9.61 | 2722031 | 249820 | 4.64% |
| 2026-07-03 | 9.65 | 9.35 | -0.30 | -3.11% | 9.30 | 9.86 | 2854174 | 271997 | 4.86% |
| 2026-07-02 | 10.09 | 9.65 | -0.74 | -7.12% | 9.60 | 10.23 | 3557376 | 352311 | 6.06% |
| 2026-07-01 | 10.90 | 10.39 | -0.22 | -2.07% | 10.26 | 11.23 | 3983935 | 427646 | 6.79% |
| 2026-06-30 | 10.14 | 10.61 | 0.46 | 4.53% | 10.02 | 10.67 | 3283308 | 341202 | 5.59% |
| 2026-06-29 | 10.03 | 10.15 | 0.17 | 1.70% | 9.54 | 10.44 | 3662466 | 365156 | 6.24% |
| 2026-06-26 | 9.87 | 9.98 | 0.04 | 0.40% | 9.76 | 10.39 | 3030650 | 304662 | 5.16% |
| 2026-06-25 | 10.09 | 9.94 | -0.07 | -0.70% | 9.67 | 10.16 | 3314746 | 327993 | 5.65% |
| 2026-06-24 | 9.30 | 10.01 | 0.60 | 6.38% | 9.16 | 10.13 | 4216862 | 409664 | 7.18% |
| 2026-06-23 | 8.98 | 9.41 | 0.40 | 4.44% | 8.84 | 9.65 | 3896290 | 364353 | 6.64% |
| 2026-06-22 | 8.83 | 9.01 | 0.30 | 3.44% | 8.74 | 9.14 | 3429239 | 306975 | 5.84% |
| 2026-06-18 | 8.59 | 8.71 | 0.11 | 1.28% | 8.48 | 8.90 | 3048703 | 267200 | 5.19% |
| 2026-06-17 | 7.86 | 8.60 | 0.63 | 7.90% | 7.83 | 8.70 | 3238818 | 269873 | 5.52% |
| 2026-06-16 | 7.75 | 7.97 | 0.24 | 3.10% | 7.74 | 8.03 | 2254181 | 178287 | 3.84% |
| 2026-06-15 | 7.41 | 7.73 | 0.42 | 5.75% | 7.26 | 7.78 | 2329811 | 176566 | 3.97% |
| 2026-06-12 | 7.55 | 7.31 | 0.23 | 3.25% | 7.31 | 8.15 | 3626436 | 279836 | 6.18% |
| 2026-06-11 | 7.10 | 7.08 | -0.10 | -1.39% | 7.02 | 7.24 | 1226597 | 87141 | 2.09% |
| 2026-06-10 | 7.19 | 7.18 | -0.11 | -1.51% | 7.09 | 7.40 | 1356985 | 97931 | 2.31% |
| 2026-06-09 | 7.01 | 7.29 | 0.42 | 6.11% | 6.87 | 7.34 | 1870234 | 133762 | 3.19% |
| 2026-06-08 | 7.01 | 6.87 | -0.47 | -6.40% | 6.79 | 7.16 | 2188680 | 152899 | 3.73% |
| 2026-06-05 | 7.70 | 7.34 | -0.47 | -6.02% | 7.28 | 7.70 | 2626278 | 196341 | 4.47% |
| 2026-06-04 | 7.66 | 7.81 | 0.04 | 0.51% | 7.57 | 7.93 | 1651453 | 128662 | 2.81% |
| 2026-06-03 | 7.80 | 7.77 | 0.06 | 0.78% | 7.65 | 8.05 | 2421984 | 191080 | 4.13% |
| 2026-06-02 | 7.68 | 7.71 | 0.04 | 0.52% | 7.45 | 7.87 | 2246761 | 172672 | 3.83% |
| 2026-06-01 | 8.10 | 7.67 | -0.39 | -4.84% | 7.61 | 8.10 | 2513650 | 196658 | 4.28% |
| 2026-05-29 | 8.93 | 8.06 | -0.92 | -10.24% | 7.95 | 9.06 | 4686736 | 390866 | 7.98% |
| 2026-05-28 | 8.45 | 8.98 | 0.45 | 5.28% | 8.23 | 9.12 | 4932213 | 433629 | 8.40% |
| 2026-05-27 | 8.18 | 8.53 | 0.23 | 2.77% | 8.14 | 8.98 | 4042035 | 351031 | 6.89% |
| 2026-05-26 | 8.24 | 8.30 | 0.05 | 0.61% | 8.02 | 8.43 | 3208178 | 263628 | 5.47% |
| 2026-05-25 | 7.66 | 8.25 | 0.63 | 8.27% | 7.60 | 8.28 | 3142158 | 252748 | 5.35% |
| 2026-05-22 | 7.54 | 7.62 | 0.20 | 2.70% | 7.36 | 7.65 | 1637056 | 122724 | 2.79% |
| 2026-05-21 | 8.08 | 7.42 | -0.57 | -7.13% | 7.40 | 8.09 | 2369678 | 184104 | 4.04% |
| 2026-05-20 | 7.74 | 7.99 | 0.21 | 2.70% | 7.70 | 8.02 | 2203056 | 173774 | 3.75% |
| 2026-05-19 | 7.63 | 7.78 | 0.10 | 1.30% | 7.36 | 7.82 | 2196275 | 166577 | 3.74% |
| 2026-05-18 | 7.73 | 7.68 | -0.14 | -1.79% | 7.57 | 7.84 | 2129412 | 163875 | 3.63% |
| 2026-05-15 | 8.11 | 7.82 | -0.26 | -3.22% | 7.74 | 8.30 | 3457245 | 274805 | 5.89% |
| 2026-05-14 | 7.94 | 8.08 | 0.19 | 2.41% | 7.92 | 8.43 | 5123204 | 418171 | 8.73% |
| 2026-05-13 | 7.23 | 7.89 | 0.55 | 7.49% | 7.19 | 7.97 | 3222570 | 247141 | 5.49% |
| 2026-05-12 | 7.20 | 7.34 | 0.12 | 1.66% | 7.11 | 7.50 | 1868534 | 136805 | 3.18% |
| 2026-05-11 | 7.08 | 7.22 | 0.26 | 3.74% | 7.00 | 7.36 | 2106481 | 151362 | 3.59% |
| 2026-05-08 | 6.93 | 6.96 | -0.01 | -0.14% | 6.86 | 7.00 | 1131474 | 78521 | 2.55% |
| 2026-05-07 | 6.96 | 6.97 | 0.04 | 0.58% | 6.86 | 7.03 | 1228484 | 85267 | 2.77% |
| 2026-05-06 | 6.99 | 6.93 | 0.04 | 0.58% | 6.93 | 7.18 | 1772374 | 125090 | 4.00% |
| 2026-04-30 | 6.79 | 6.89 | 0.14 | 2.07% | 6.72 | 6.93 | 1347554 | 92174 | 3.04% |
| 2026-04-29 | 6.71 | 6.75 | -0.03 | -0.44% | 6.63 | 6.77 | 915622 | 61499 | 2.07% |
| 2026-04-28 | 6.86 | 6.78 | -0.11 | -1.60% | 6.74 | 6.91 | 922484 | 63059 | 2.08% |
| 2026-04-27 | 6.77 | 6.89 | 0.22 | 3.30% | 6.72 | 6.98 | 1374631 | 94600 | 3.10% |