当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.80 | 6.56 | -0.20 | -2.96% | 6.56 | 6.83 | 866572 | 57978 | 1.96% |
| 2026-03-19 | 6.86 | 6.76 | -0.16 | -2.31% | 6.73 | 6.87 | 828959 | 56276 | 1.87% |
| 2026-03-18 | 6.94 | 6.92 | 0.01 | 0.14% | 6.84 | 6.97 | 641512 | 44323 | 1.45% |
| 2026-03-17 | 7.10 | 6.91 | -0.16 | -2.26% | 6.91 | 7.10 | 710777 | 49684 | 1.60% |
| 2026-03-16 | 7.01 | 7.07 | 0.06 | 0.86% | 6.86 | 7.08 | 970616 | 67582 | 2.19% |
| 2026-03-13 | 6.99 | 7.01 | -0.03 | -0.43% | 6.95 | 7.11 | 793499 | 55725 | 1.79% |
| 2026-03-12 | 7.11 | 7.04 | -0.09 | -1.26% | 7.00 | 7.16 | 727653 | 51440 | 1.64% |
| 2026-03-11 | 7.27 | 7.13 | -0.13 | -1.79% | 7.12 | 7.33 | 977695 | 70446 | 2.21% |
| 2026-03-10 | 7.23 | 7.26 | 0.14 | 1.97% | 7.14 | 7.29 | 970891 | 70157 | 2.19% |
| 2026-03-09 | 7.04 | 7.12 | -0.06 | -0.84% | 6.87 | 7.17 | 1228940 | 85793 | 2.77% |
| 2026-03-06 | 7.06 | 7.18 | 0.09 | 1.27% | 7.03 | 7.26 | 845549 | 60541 | 1.91% |
| 2026-03-05 | 7.14 | 7.09 | 0.15 | 2.16% | 7.02 | 7.26 | 1134560 | 81272 | 2.56% |
| 2026-03-04 | 6.95 | 6.94 | -0.10 | -1.42% | 6.91 | 7.08 | 1123595 | 78616 | 2.54% |
| 2026-03-03 | 7.51 | 7.04 | -0.47 | -6.26% | 7.02 | 7.58 | 2012479 | 145272 | 4.54% |
| 2026-03-02 | 7.65 | 7.51 | -0.27 | -3.47% | 7.48 | 7.72 | 1537441 | 116448 | 3.47% |
| 2026-02-27 | 7.78 | 7.78 | -0.05 | -0.64% | 7.65 | 7.81 | 1051922 | 81471 | 2.37% |
| 2026-02-26 | 7.93 | 7.83 | -0.08 | -1.01% | 7.81 | 7.95 | 1189664 | 93429 | 2.69% |
| 2026-02-25 | 7.74 | 7.91 | 0.17 | 2.20% | 7.72 | 8.00 | 1494172 | 118006 | 3.37% |
| 2026-02-24 | 7.88 | 7.74 | 0.08 | 1.04% | 7.72 | 8.03 | 1516712 | 118924 | 3.42% |
| 2026-02-13 | 7.52 | 7.66 | 0.10 | 1.32% | 7.52 | 7.77 | 1186567 | 91012 | 2.68% |
| 2026-02-12 | 7.55 | 7.56 | 0.00 | 0.00% | 7.50 | 7.59 | 853272 | 64439 | 1.93% |
| 2026-02-11 | 7.47 | 7.56 | 0.08 | 1.07% | 7.44 | 7.64 | 967423 | 73187 | 2.18% |
| 2026-02-10 | 7.58 | 7.48 | -0.11 | -1.45% | 7.46 | 7.60 | 934044 | 70197 | 2.11% |
| 2026-02-09 | 7.38 | 7.59 | 0.42 | 5.86% | 7.32 | 7.61 | 1725046 | 129197 | 3.89% |
| 2026-02-06 | 7.16 | 7.17 | -0.04 | -0.55% | 7.10 | 7.35 | 956979 | 69070 | 2.16% |
| 2026-02-05 | 7.24 | 7.21 | -0.13 | -1.77% | 7.11 | 7.26 | 1257024 | 90194 | 2.84% |
| 2026-02-04 | 7.32 | 7.34 | -0.03 | -0.41% | 7.20 | 7.36 | 1170870 | 85258 | 2.64% |
| 2026-02-03 | 7.32 | 7.37 | 0.17 | 2.36% | 7.22 | 7.39 | 1328818 | 97274 | 3.00% |
| 2026-02-02 | 7.55 | 7.20 | -0.39 | -5.14% | 7.18 | 7.66 | 1865293 | 137276 | 4.21% |
| 2026-01-30 | 7.73 | 7.59 | -0.12 | -1.56% | 7.41 | 7.79 | 2103936 | 159887 | 4.75% |
| 2026-01-29 | 8.18 | 7.71 | -0.53 | -6.43% | 7.68 | 8.32 | 3076066 | 243476 | 6.94% |
| 2026-01-28 | 8.37 | 8.24 | -0.08 | -0.96% | 8.08 | 8.55 | 2821247 | 231541 | 6.37% |
| 2026-01-27 | 7.64 | 8.32 | 0.71 | 9.33% | 7.56 | 8.47 | 4490579 | 359588 | 10.14% |
| 2026-01-26 | 7.50 | 7.61 | 0.44 | 6.14% | 7.45 | 8.15 | 4218468 | 328897 | 9.52% |
| 2026-01-23 | 7.15 | 7.17 | 0.00 | 0.00% | 7.12 | 7.20 | 1369570 | 97969 | 3.09% |
| 2026-01-22 | 7.32 | 7.17 | -0.03 | -0.42% | 7.14 | 7.58 | 2225093 | 161711 | 5.02% |
| 2026-01-21 | 6.95 | 7.20 | 0.18 | 2.56% | 6.94 | 7.28 | 2319442 | 166193 | 5.24% |
| 2026-01-20 | 7.03 | 7.02 | -0.03 | -0.43% | 6.90 | 7.11 | 1570862 | 109862 | 3.55% |
| 2026-01-19 | 7.15 | 7.05 | -0.06 | -0.84% | 7.02 | 7.19 | 1543813 | 109410 | 3.49% |
| 2026-01-16 | 7.02 | 7.11 | 0.20 | 2.89% | 6.90 | 7.15 | 2700572 | 189822 | 6.10% |
| 2026-01-15 | 6.85 | 6.91 | 0.06 | 0.88% | 6.72 | 6.95 | 1660456 | 113418 | 3.75% |
| 2026-01-14 | 6.70 | 6.85 | 0.15 | 2.24% | 6.68 | 7.06 | 2336236 | 160730 | 5.27% |
| 2026-01-13 | 6.89 | 6.70 | -0.19 | -2.76% | 6.68 | 6.91 | 1632041 | 110693 | 3.68% |
| 2026-01-12 | 6.86 | 6.89 | 0.05 | 0.73% | 6.81 | 6.96 | 1612553 | 110906 | 3.64% |
| 2026-01-09 | 6.88 | 6.84 | -0.04 | -0.58% | 6.80 | 6.91 | 1438568 | 98341 | 3.25% |
| 2026-01-08 | 6.93 | 6.88 | -0.05 | -0.72% | 6.86 | 7.01 | 1478042 | 102425 | 3.34% |
| 2026-01-07 | 6.99 | 6.93 | -0.06 | -0.86% | 6.90 | 7.05 | 1570861 | 109615 | 3.55% |
| 2026-01-06 | 6.91 | 6.99 | 0.10 | 1.45% | 6.87 | 7.18 | 1586540 | 111476 | 3.58% |
| 2026-01-05 | 6.79 | 6.89 | 0.20 | 2.99% | 6.77 | 6.92 | 1269387 | 87172 | 2.87% |
| 2025-12-31 | 6.80 | 6.69 | -0.12 | -1.76% | 6.66 | 6.84 | 1005887 | 67418 | 2.27% |
| 2025-12-30 | 6.82 | 6.81 | -0.06 | -0.87% | 6.78 | 6.90 | 835243 | 56946 | 1.89% |
| 2025-12-29 | 6.71 | 6.87 | 0.18 | 2.69% | 6.70 | 7.04 | 1634206 | 112841 | 3.69% |
| 2025-12-26 | 6.70 | 6.69 | -0.07 | -1.04% | 6.66 | 6.79 | 758023 | 50914 | 1.71% |
| 2025-12-25 | 6.83 | 6.76 | -0.04 | -0.59% | 6.73 | 6.85 | 670870 | 45439 | 1.51% |
| 2025-12-24 | 6.79 | 6.80 | 0.06 | 0.89% | 6.74 | 6.85 | 686660 | 46690 | 1.55% |
| 2025-12-23 | 6.79 | 6.74 | -0.07 | -1.03% | 6.70 | 6.87 | 775743 | 52684 | 1.75% |
| 2025-12-22 | 6.73 | 6.81 | 0.19 | 2.87% | 6.71 | 6.99 | 1342616 | 92060 | 3.03% |
| 2025-12-19 | 6.58 | 6.62 | 0.08 | 1.22% | 6.55 | 6.67 | 805442 | 53296 | 1.82% |
| 2025-12-18 | 6.40 | 6.54 | 0.08 | 1.24% | 6.39 | 6.57 | 892548 | 58038 | 2.01% |
| 2025-12-17 | 6.38 | 6.46 | 0.09 | 1.41% | 6.33 | 6.50 | 896079 | 57503 | 2.02% |
| 2025-12-16 | 6.56 | 6.37 | -0.20 | -3.04% | 6.36 | 6.57 | 980125 | 63009 | 2.21% |
| 2025-12-15 | 6.60 | 6.57 | -0.08 | -1.20% | 6.55 | 6.65 | 703229 | 46277 | 1.59% |
| 2025-12-12 | 6.55 | 6.65 | 0.11 | 1.68% | 6.42 | 6.68 | 1330576 | 87408 | 3.00% |