当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 64.93 | 63.50 | -1.43 | -2.20% | 63.27 | 65.90 | 11671 | 7550 | 0.88% |
| 2026-03-19 | 66.47 | 64.93 | -2.61 | -3.86% | 64.65 | 66.79 | 11264 | 7388 | 0.84% |
| 2026-03-18 | 66.61 | 67.54 | 1.21 | 1.82% | 66.12 | 67.79 | 9347 | 6255 | 0.70% |
| 2026-03-17 | 68.40 | 66.33 | -2.06 | -3.01% | 66.31 | 68.94 | 10829 | 7293 | 0.81% |
| 2026-03-16 | 67.00 | 68.39 | 1.16 | 1.73% | 66.03 | 68.39 | 11942 | 8023 | 0.90% |
| 2026-03-13 | 67.88 | 67.23 | -1.00 | -1.47% | 67.13 | 68.58 | 8363 | 5666 | 0.63% |
| 2026-03-12 | 68.37 | 68.23 | -0.58 | -0.84% | 67.58 | 69.30 | 11944 | 8153 | 0.90% |
| 2026-03-11 | 70.30 | 68.81 | -0.99 | -1.42% | 68.71 | 70.85 | 11605 | 8060 | 0.87% |
| 2026-03-10 | 69.97 | 69.80 | 1.95 | 2.87% | 69.04 | 70.24 | 11461 | 7989 | 0.86% |
| 2026-03-09 | 67.00 | 67.85 | -1.57 | -2.26% | 65.60 | 68.27 | 16343 | 10910 | 1.23% |
| 2026-03-06 | 68.35 | 69.42 | 0.93 | 1.36% | 68.01 | 70.23 | 11479 | 7949 | 0.86% |
| 2026-03-05 | 68.98 | 68.49 | 0.54 | 0.79% | 68.10 | 71.30 | 20627 | 14382 | 1.55% |
| 2026-03-04 | 70.10 | 67.95 | -2.80 | -3.96% | 67.28 | 71.33 | 24313 | 16838 | 1.82% |
| 2026-03-03 | 77.09 | 70.75 | -5.99 | -7.81% | 70.70 | 77.35 | 34163 | 24982 | 2.56% |
| 2026-03-02 | 76.98 | 76.74 | -0.74 | -0.96% | 75.86 | 78.54 | 27537 | 21249 | 2.07% |
| 2026-02-27 | 78.17 | 77.48 | -2.58 | -3.22% | 76.66 | 79.16 | 25220 | 19624 | 1.89% |
| 2026-02-26 | 79.14 | 80.06 | 0.92 | 1.16% | 77.68 | 80.93 | 20426 | 16274 | 1.53% |
| 2026-02-25 | 77.80 | 79.14 | 1.15 | 1.47% | 75.86 | 79.49 | 27625 | 21492 | 2.07% |
| 2026-02-24 | 78.26 | 77.99 | 1.18 | 1.54% | 76.00 | 79.26 | 17572 | 13623 | 1.32% |
| 2026-02-13 | 75.97 | 76.81 | 0.38 | 0.50% | 75.64 | 78.91 | 21648 | 16812 | 2.91% |
| 2026-02-12 | 75.38 | 76.43 | 1.05 | 1.39% | 75.23 | 76.85 | 13150 | 9998 | 1.77% |
| 2026-02-11 | 75.44 | 75.38 | -0.06 | -0.08% | 74.54 | 76.20 | 9607 | 7231 | 1.29% |
| 2026-02-10 | 74.92 | 75.44 | 0.52 | 0.69% | 74.60 | 76.33 | 12001 | 9066 | 1.61% |
| 2026-02-09 | 74.13 | 74.92 | 1.66 | 2.27% | 73.37 | 75.47 | 14219 | 10613 | 1.91% |
| 2026-02-06 | 73.80 | 73.26 | -0.80 | -1.08% | 72.73 | 74.34 | 13952 | 10264 | 1.88% |
| 2026-02-05 | 75.68 | 74.06 | -1.93 | -2.54% | 73.50 | 75.74 | 18168 | 13508 | 2.44% |
| 2026-02-04 | 78.23 | 75.99 | -2.51 | -3.20% | 74.68 | 78.23 | 26797 | 20291 | 3.60% |
| 2026-02-03 | 78.20 | 78.50 | 0.67 | 0.86% | 76.50 | 78.96 | 27228 | 21155 | 3.66% |
| 2026-02-02 | 76.97 | 77.83 | 1.23 | 1.61% | 76.68 | 80.21 | 33406 | 26252 | 4.49% |
| 2026-01-30 | 76.16 | 76.60 | 0.52 | 0.68% | 73.91 | 78.20 | 22114 | 16802 | 2.97% |
| 2026-01-29 | 79.95 | 76.08 | -3.52 | -4.42% | 76.03 | 80.50 | 23020 | 17918 | 3.09% |
| 2026-01-28 | 79.91 | 79.60 | -0.45 | -0.56% | 78.50 | 82.28 | 23083 | 18555 | 3.10% |
| 2026-01-27 | 77.55 | 80.05 | 2.39 | 3.08% | 74.88 | 80.37 | 28469 | 22173 | 3.83% |
| 2026-01-26 | 80.66 | 77.66 | -3.47 | -4.28% | 76.85 | 81.55 | 26483 | 20719 | 3.56% |
| 2026-01-23 | 81.26 | 81.13 | -0.13 | -0.16% | 79.00 | 82.48 | 22731 | 18243 | 3.06% |
| 2026-01-22 | 81.61 | 81.26 | 0.54 | 0.67% | 80.00 | 84.44 | 23162 | 18801 | 3.11% |
| 2026-01-21 | 77.00 | 80.72 | 3.48 | 4.51% | 76.51 | 81.77 | 35108 | 28262 | 4.72% |
| 2026-01-20 | 78.82 | 77.24 | -1.13 | -1.44% | 76.48 | 79.40 | 24635 | 19115 | 3.31% |
| 2026-01-19 | 80.49 | 78.37 | -2.13 | -2.65% | 78.05 | 80.49 | 21537 | 16956 | 2.90% |
| 2026-01-16 | 79.83 | 80.50 | 1.09 | 1.37% | 78.44 | 80.80 | 25989 | 20728 | 3.49% |
| 2026-01-15 | 78.28 | 79.41 | 0.40 | 0.51% | 77.10 | 79.70 | 25250 | 19851 | 3.39% |
| 2026-01-14 | 79.15 | 79.01 | 0.64 | 0.82% | 77.66 | 80.78 | 32713 | 25914 | 4.40% |
| 2026-01-13 | 82.58 | 78.37 | -4.45 | -5.37% | 78.20 | 83.18 | 35920 | 28898 | 4.83% |
| 2026-01-12 | 83.37 | 82.82 | 0.42 | 0.51% | 81.35 | 83.48 | 25089 | 20706 | 3.37% |
| 2026-01-09 | 81.81 | 82.40 | 0.17 | 0.21% | 80.85 | 83.12 | 22755 | 18712 | 3.06% |
| 2026-01-08 | 84.08 | 82.23 | -1.77 | -2.11% | 81.88 | 84.58 | 27952 | 23216 | 3.76% |
| 2026-01-07 | 78.83 | 84.00 | 5.41 | 6.88% | 78.03 | 85.58 | 57370 | 47231 | 7.71% |
| 2026-01-06 | 77.57 | 78.59 | 0.69 | 0.89% | 76.51 | 78.80 | 27133 | 21123 | 3.65% |
| 2026-01-05 | 74.85 | 77.90 | 3.59 | 4.83% | 74.59 | 79.00 | 36190 | 28053 | 4.87% |
| 2025-12-31 | 75.10 | 74.31 | -1.02 | -1.35% | 73.82 | 75.60 | 14567 | 10852 | 1.96% |
| 2025-12-30 | 74.65 | 75.33 | 1.64 | 2.23% | 73.95 | 76.33 | 27472 | 20667 | 3.69% |
| 2025-12-29 | 74.00 | 73.69 | -0.26 | -0.35% | 73.15 | 74.88 | 19111 | 14133 | 2.57% |
| 2025-12-26 | 74.88 | 73.95 | -0.93 | -1.24% | 73.70 | 75.60 | 18408 | 13685 | 2.47% |
| 2025-12-25 | 74.42 | 74.88 | 0.46 | 0.62% | 73.37 | 75.20 | 16625 | 12369 | 2.23% |
| 2025-12-24 | 73.10 | 74.42 | 1.12 | 1.53% | 72.60 | 75.68 | 24529 | 18217 | 3.30% |
| 2025-12-23 | 74.47 | 73.30 | -1.20 | -1.61% | 73.05 | 75.47 | 24287 | 18009 | 3.27% |
| 2025-12-22 | 69.21 | 74.50 | 5.95 | 8.68% | 69.03 | 76.50 | 58567 | 43079 | 7.87% |
| 2025-12-19 | 69.34 | 68.55 | -0.36 | -0.52% | 68.51 | 69.79 | 12521 | 8662 | 1.68% |
| 2025-12-18 | 69.57 | 68.91 | -1.49 | -2.12% | 68.90 | 70.45 | 13396 | 9314 | 1.80% |
| 2025-12-17 | 68.80 | 70.40 | 1.07 | 1.54% | 68.02 | 70.58 | 16506 | 11459 | 2.22% |
| 2025-12-16 | 69.05 | 69.33 | -0.40 | -0.57% | 68.68 | 70.87 | 17299 | 11975 | 2.33% |
| 2025-12-15 | 72.45 | 69.73 | -2.72 | -3.75% | 69.65 | 72.45 | 19978 | 14107 | 2.69% |
| 2025-12-12 | 71.05 | 72.45 | 0.82 | 1.14% | 69.62 | 72.65 | 27725 | 19726 | 3.73% |