致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 71.00 | 70.30 | -0.66 | -0.93% | 68.93 | 71.71 | 35721 | 24982 | 4.80% |
| 2025-10-30 | 70.70 | 70.96 | 2.68 | 3.93% | 70.09 | 73.50 | 52340 | 37697 | 7.04% |
| 2025-10-29 | 68.10 | 68.28 | 0.10 | 0.15% | 67.68 | 68.90 | 12246 | 8353 | 1.65% |
| 2025-10-28 | 68.30 | 68.18 | -0.48 | -0.70% | 68.06 | 69.50 | 12021 | 8256 | 1.62% |
| 2025-10-27 | 68.90 | 68.66 | 0.76 | 1.12% | 67.46 | 69.14 | 17522 | 11963 | 2.36% |
| 2025-10-24 | 66.68 | 67.90 | 1.88 | 2.85% | 66.29 | 67.95 | 15288 | 10304 | 2.06% |
| 2025-10-23 | 66.33 | 66.02 | -0.58 | -0.87% | 63.58 | 66.95 | 17449 | 11304 | 2.35% |
| 2025-10-22 | 67.19 | 66.60 | -0.59 | -0.88% | 66.48 | 68.55 | 14603 | 9852 | 1.96% |
| 2025-10-21 | 65.84 | 67.19 | 1.13 | 1.71% | 65.84 | 67.60 | 15431 | 10327 | 2.07% |
| 2025-10-20 | 65.89 | 66.06 | 1.06 | 1.63% | 65.40 | 66.58 | 14963 | 9874 | 2.01% |
| 2025-10-17 | 68.00 | 65.00 | -2.99 | -4.40% | 64.97 | 68.70 | 25309 | 16669 | 3.40% |
| 2025-10-16 | 70.34 | 67.99 | -2.45 | -3.48% | 67.79 | 70.34 | 17787 | 12297 | 2.39% |
| 2025-10-15 | 70.08 | 70.44 | 0.44 | 0.63% | 68.85 | 70.77 | 17592 | 12294 | 2.37% |
| 2025-10-14 | 73.90 | 70.00 | -3.36 | -4.58% | 68.69 | 74.46 | 37463 | 26804 | 5.04% |
| 2025-10-13 | 70.00 | 73.36 | 0.36 | 0.49% | 69.80 | 73.50 | 23793 | 17157 | 3.20% |
| 2025-10-10 | 76.00 | 73.00 | -3.06 | -4.02% | 72.58 | 76.00 | 39774 | 29431 | 5.35% |
| 2025-10-09 | 74.81 | 76.06 | 1.72 | 2.31% | 73.10 | 76.48 | 57435 | 43118 | 7.72% |
| 2025-09-30 | 73.00 | 74.34 | 1.54 | 2.12% | 72.33 | 75.27 | 47694 | 35421 | 6.41% |
| 2025-09-29 | 73.10 | 72.80 | -0.29 | -0.40% | 71.00 | 73.24 | 35671 | 25784 | 4.80% |
| 2025-09-26 | 72.40 | 73.09 | 0.59 | 0.81% | 72.06 | 75.38 | 62600 | 46194 | 8.42% |
| 2025-09-25 | 72.97 | 72.50 | -0.47 | -0.64% | 72.03 | 73.75 | 42176 | 30777 | 5.67% |
| 2025-09-24 | 69.32 | 72.97 | 2.69 | 3.83% | 69.31 | 73.66 | 71383 | 51519 | 9.60% |
| 2025-09-23 | 70.29 | 70.28 | 0.00 | 0.00% | 67.51 | 71.09 | 37334 | 25804 | 5.02% |
| 2025-09-22 | 69.10 | 70.28 | 1.12 | 1.62% | 68.88 | 71.49 | 37453 | 26350 | 5.04% |
| 2025-09-19 | 70.63 | 69.16 | -1.47 | -2.08% | 68.85 | 71.69 | 42741 | 29998 | 5.75% |
| 2025-09-18 | 68.90 | 70.63 | 1.44 | 2.08% | 68.67 | 72.68 | 81910 | 58356 | 11.01% |
| 2025-09-17 | 68.40 | 69.19 | 0.72 | 1.05% | 67.80 | 70.35 | 34588 | 23912 | 4.65% |
| 2025-09-16 | 70.00 | 68.47 | -1.72 | -2.45% | 67.30 | 70.37 | 51731 | 35403 | 6.95% |
| 2025-09-15 | 73.77 | 70.19 | 0.03 | 0.04% | 69.80 | 75.00 | 52468 | 37670 | 7.05% |
| 2025-09-12 | 68.56 | 70.16 | 1.60 | 2.33% | 68.08 | 70.92 | 30518 | 21329 | 4.10% |
| 2025-09-11 | 67.00 | 68.56 | 1.56 | 2.33% | 66.15 | 69.24 | 27422 | 18656 | 3.69% |
| 2025-09-10 | 66.84 | 67.00 | 0.16 | 0.24% | 66.84 | 67.50 | 10069 | 6771 | 1.35% |
| 2025-09-09 | 68.56 | 66.84 | -1.80 | -2.62% | 66.59 | 68.56 | 14531 | 9770 | 1.95% |
| 2025-09-08 | 67.64 | 68.64 | 1.08 | 1.60% | 67.06 | 68.78 | 21959 | 14924 | 2.95% |
| 2025-09-05 | 68.69 | 67.56 | -1.64 | -2.37% | 67.30 | 69.49 | 35229 | 23879 | 4.74% |
| 2025-09-04 | 71.14 | 69.20 | -1.96 | -2.75% | 66.40 | 71.79 | 34264 | 23469 | 4.61% |
| 2025-09-03 | 71.38 | 71.16 | 0.16 | 0.23% | 70.30 | 72.87 | 23300 | 16672 | 3.13% |
| 2025-09-02 | 73.99 | 71.00 | -3.21 | -4.33% | 70.60 | 74.40 | 32625 | 23439 | 4.39% |
| 2025-09-01 | 74.88 | 74.21 | 0.42 | 0.57% | 72.71 | 75.68 | 34262 | 25384 | 4.61% |
| 2025-08-29 | 74.08 | 73.79 | -0.97 | -1.30% | 72.00 | 74.08 | 43177 | 31439 | 5.80% |
| 2025-08-28 | 72.23 | 74.76 | 1.96 | 2.69% | 70.51 | 74.77 | 60093 | 43863 | 8.08% |
| 2025-08-27 | 72.33 | 72.80 | 0.84 | 1.17% | 71.81 | 76.45 | 56468 | 41932 | 7.59% |
| 2025-08-26 | 73.00 | 71.96 | -2.34 | -3.15% | 71.93 | 73.92 | 37592 | 27338 | 5.05% |
| 2025-08-25 | 79.00 | 74.30 | -1.20 | -1.59% | 73.36 | 79.58 | 56654 | 43044 | 7.62% |
| 2025-08-22 | 74.10 | 75.50 | 1.69 | 2.29% | 73.61 | 75.90 | 59983 | 44948 | 8.06% |
| 2025-08-21 | 75.29 | 73.81 | -1.91 | -2.52% | 72.72 | 75.50 | 64034 | 47400 | 8.61% |
| 2025-08-20 | 69.48 | 75.72 | 6.18 | 8.89% | 68.21 | 76.02 | 86913 | 63151 | 11.68% |
| 2025-08-19 | 72.43 | 69.54 | -2.16 | -3.01% | 69.00 | 72.43 | 50209 | 35212 | 6.75% |
| 2025-08-18 | 66.85 | 71.70 | 6.69 | 10.29% | 65.00 | 73.90 | 83878 | 58924 | 11.28% |
| 2025-08-15 | 63.00 | 65.01 | 2.30 | 3.67% | 62.61 | 65.77 | 40481 | 26094 | 5.44% |
| 2025-08-14 | 64.75 | 62.71 | -2.00 | -3.09% | 62.57 | 65.20 | 31879 | 20285 | 4.29% |
| 2025-08-13 | 64.23 | 64.71 | 0.58 | 0.90% | 63.90 | 65.30 | 23454 | 15152 | 3.15% |
| 2025-08-12 | 63.58 | 64.13 | 0.33 | 0.52% | 62.62 | 64.83 | 21299 | 13582 | 2.86% |
| 2025-08-11 | 61.90 | 63.80 | 2.02 | 3.27% | 61.90 | 63.94 | 30789 | 19501 | 4.14% |
| 2025-08-08 | 66.92 | 61.78 | -5.27 | -7.86% | 61.65 | 67.20 | 49486 | 31424 | 6.65% |
| 2025-08-07 | 66.91 | 67.05 | 0.15 | 0.22% | 66.08 | 68.11 | 25044 | 16838 | 3.37% |
| 2025-08-06 | 66.25 | 66.90 | 0.65 | 0.98% | 65.28 | 67.16 | 18514 | 12285 | 2.49% |
| 2025-08-05 | 66.45 | 66.25 | -0.45 | -0.67% | 65.10 | 66.97 | 17340 | 11405 | 2.33% |
| 2025-08-04 | 65.00 | 66.70 | 0.78 | 1.18% | 65.00 | 67.25 | 20402 | 13528 | 2.74% |
| 2025-08-01 | 66.45 | 65.92 | -0.60 | -0.90% | 65.58 | 67.78 | 18758 | 12450 | 2.52% |
| 2025-07-31 | 67.10 | 66.52 | -0.88 | -1.31% | 66.11 | 69.18 | 30623 | 20700 | 4.12% |
| 2025-07-30 | 70.20 | 67.40 | -3.05 | -4.33% | 67.05 | 70.36 | 36464 | 24918 | 4.90% |
| 2025-07-29 | 69.48 | 70.45 | 0.61 | 0.87% | 69.01 | 70.84 | 39601 | 27683 | 5.32% |
| 2025-07-28 | 68.00 | 69.84 | 2.97 | 4.44% | 65.90 | 71.00 | 59536 | 41120 | 8.00% |
| 2025-07-25 | 66.38 | 66.87 | 0.51 | 0.77% | 65.39 | 67.81 | 37696 | 25062 | 5.07% |
| 2025-07-24 | 62.00 | 66.36 | 4.11 | 6.60% | 62.00 | 68.16 | 44105 | 28910 | 5.93% |