当前时间：2026-05-07 14:23:18 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 80.79 | 78.85 | -0.79 | -0.99% | 78.85 | 81.50 | 47758 | 38360 | 3.58% |
| 2026-04-30 | 79.72 | 79.64 | -0.36 | -0.45% | 79.00 | 80.86 | 29821 | 23764 | 2.24% |
| 2026-04-29 | 77.52 | 80.00 | 1.70 | 2.17% | 76.60 | 81.29 | 40699 | 32257 | 3.05% |
| 2026-04-28 | 78.00 | 78.30 | 0.30 | 0.38% | 77.01 | 79.99 | 33756 | 26533 | 2.53% |
| 2026-04-27 | 75.80 | 78.00 | 1.90 | 2.50% | 74.65 | 78.85 | 34792 | 26679 | 2.61% |
| 2026-04-24 | 74.59 | 76.10 | 1.66 | 2.23% | 73.73 | 76.57 | 30212 | 22754 | 2.27% |
| 2026-04-23 | 76.00 | 74.44 | -1.46 | -1.92% | 73.10 | 76.15 | 32866 | 24409 | 2.47% |
| 2026-04-22 | 71.58 | 75.90 | 4.12 | 5.74% | 71.16 | 76.56 | 37078 | 27576 | 2.78% |
| 2026-04-21 | 71.00 | 71.78 | 0.04 | 0.06% | 70.93 | 73.35 | 26540 | 19167 | 1.99% |
| 2026-04-20 | 70.50 | 71.74 | 1.24 | 1.76% | 70.22 | 72.37 | 31383 | 22431 | 2.35% |
| 2026-04-17 | 67.93 | 70.50 | 2.55 | 3.75% | 67.88 | 71.18 | 42523 | 29750 | 3.19% |
| 2026-04-16 | 66.15 | 67.95 | 3.51 | 5.45% | 66.15 | 68.67 | 40772 | 27616 | 3.06% |
| 2026-04-15 | 64.87 | 64.44 | 0.44 | 0.69% | 64.10 | 66.33 | 24589 | 15964 | 1.84% |
| 2026-04-14 | 65.30 | 64.00 | -0.65 | -1.01% | 63.65 | 65.88 | 33729 | 21709 | 2.53% |
| 2026-04-13 | 63.01 | 64.65 | 0.95 | 1.49% | 62.98 | 65.41 | 29952 | 19291 | 2.25% |
| 2026-04-10 | 63.60 | 63.70 | 2.59 | 4.24% | 63.60 | 64.69 | 26682 | 17099 | 2.00% |
| 2026-04-09 | 60.61 | 61.11 | -0.19 | -0.31% | 60.61 | 61.85 | 12959 | 7918 | 0.97% |
| 2026-04-08 | 59.68 | 61.30 | 3.24 | 5.58% | 59.50 | 61.48 | 19636 | 11890 | 1.47% |
| 2026-04-07 | 57.31 | 58.06 | 0.92 | 1.61% | 57.31 | 58.97 | 8844 | 5158 | 0.66% |
| 2026-04-03 | 57.51 | 57.14 | -0.19 | -0.33% | 57.00 | 58.35 | 11020 | 6357 | 0.83% |
| 2026-04-02 | 59.50 | 57.33 | -2.35 | -3.94% | 57.02 | 59.98 | 14754 | 8566 | 1.11% |
| 2026-04-01 | 58.69 | 59.68 | 2.08 | 3.61% | 58.20 | 60.15 | 13925 | 8238 | 1.04% |
| 2026-03-31 | 57.79 | 57.60 | -0.36 | -0.62% | 57.28 | 58.88 | 13377 | 7780 | 1.00% |
| 2026-03-30 | 57.50 | 57.96 | -0.74 | -1.26% | 57.50 | 59.15 | 18577 | 10808 | 1.39% |
| 2026-03-27 | 56.38 | 58.70 | 1.89 | 3.33% | 55.16 | 58.70 | 19706 | 11374 | 1.48% |
| 2026-03-26 | 60.00 | 56.81 | -3.19 | -5.32% | 56.48 | 60.07 | 22845 | 13214 | 1.71% |
| 2026-03-25 | 60.50 | 60.00 | 0.00 | 0.00% | 59.50 | 61.20 | 23305 | 14033 | 1.75% |
| 2026-03-24 | 60.36 | 60.00 | 1.00 | 1.69% | 58.36 | 60.50 | 12775 | 7580 | 0.96% |
| 2026-03-23 | 62.02 | 59.00 | -4.50 | -7.09% | 58.58 | 62.78 | 20800 | 12602 | 1.56% |
| 2026-03-20 | 64.93 | 63.50 | -1.43 | -2.20% | 63.27 | 65.90 | 11671 | 7550 | 0.88% |
| 2026-03-19 | 66.47 | 64.93 | -2.61 | -3.86% | 64.65 | 66.79 | 11264 | 7388 | 0.84% |
| 2026-03-18 | 66.61 | 67.54 | 1.21 | 1.82% | 66.12 | 67.79 | 9347 | 6255 | 0.70% |
| 2026-03-17 | 68.40 | 66.33 | -2.06 | -3.01% | 66.31 | 68.94 | 10829 | 7293 | 0.81% |
| 2026-03-16 | 67.00 | 68.39 | 1.16 | 1.73% | 66.03 | 68.39 | 11942 | 8023 | 0.90% |
| 2026-03-13 | 67.88 | 67.23 | -1.00 | -1.47% | 67.13 | 68.58 | 8363 | 5666 | 0.63% |
| 2026-03-12 | 68.37 | 68.23 | -0.58 | -0.84% | 67.58 | 69.30 | 11944 | 8153 | 0.90% |
| 2026-03-11 | 70.30 | 68.81 | -0.99 | -1.42% | 68.71 | 70.85 | 11605 | 8060 | 0.87% |
| 2026-03-10 | 69.97 | 69.80 | 1.95 | 2.87% | 69.04 | 70.24 | 11461 | 7989 | 0.86% |
| 2026-03-09 | 67.00 | 67.85 | -1.57 | -2.26% | 65.60 | 68.27 | 16343 | 10910 | 1.23% |
| 2026-03-06 | 68.35 | 69.42 | 0.93 | 1.36% | 68.01 | 70.23 | 11479 | 7949 | 0.86% |
| 2026-03-05 | 68.98 | 68.49 | 0.54 | 0.79% | 68.10 | 71.30 | 20627 | 14382 | 1.55% |
| 2026-03-04 | 70.10 | 67.95 | -2.80 | -3.96% | 67.28 | 71.33 | 24313 | 16838 | 1.82% |
| 2026-03-03 | 77.09 | 70.75 | -5.99 | -7.81% | 70.70 | 77.35 | 34163 | 24982 | 2.56% |
| 2026-03-02 | 76.98 | 76.74 | -0.74 | -0.96% | 75.86 | 78.54 | 27537 | 21249 | 2.07% |
| 2026-02-27 | 78.17 | 77.48 | -2.58 | -3.22% | 76.66 | 79.16 | 25220 | 19624 | 1.89% |
| 2026-02-26 | 79.14 | 80.06 | 0.92 | 1.16% | 77.68 | 80.93 | 20426 | 16274 | 1.53% |
| 2026-02-25 | 77.80 | 79.14 | 1.15 | 1.47% | 75.86 | 79.49 | 27625 | 21492 | 2.07% |
| 2026-02-24 | 78.26 | 77.99 | 1.18 | 1.54% | 76.00 | 79.26 | 17572 | 13623 | 1.32% |
| 2026-02-13 | 75.97 | 76.81 | 0.38 | 0.50% | 75.64 | 78.91 | 21648 | 16812 | 2.91% |
| 2026-02-12 | 75.38 | 76.43 | 1.05 | 1.39% | 75.23 | 76.85 | 13150 | 9998 | 1.77% |
| 2026-02-11 | 75.44 | 75.38 | -0.06 | -0.08% | 74.54 | 76.20 | 9607 | 7231 | 1.29% |
| 2026-02-10 | 74.92 | 75.44 | 0.52 | 0.69% | 74.60 | 76.33 | 12001 | 9066 | 1.61% |
| 2026-02-09 | 74.13 | 74.92 | 1.66 | 2.27% | 73.37 | 75.47 | 14219 | 10613 | 1.91% |
| 2026-02-06 | 73.80 | 73.26 | -0.80 | -1.08% | 72.73 | 74.34 | 13952 | 10264 | 1.88% |
| 2026-02-05 | 75.68 | 74.06 | -1.93 | -2.54% | 73.50 | 75.74 | 18168 | 13508 | 2.44% |
| 2026-02-04 | 78.23 | 75.99 | -2.51 | -3.20% | 74.68 | 78.23 | 26797 | 20291 | 3.60% |
| 2026-02-03 | 78.20 | 78.50 | 0.67 | 0.86% | 76.50 | 78.96 | 27228 | 21155 | 3.66% |
| 2026-02-02 | 76.97 | 77.83 | 1.23 | 1.61% | 76.68 | 80.21 | 33406 | 26252 | 4.49% |
| 2026-01-30 | 76.16 | 76.60 | 0.52 | 0.68% | 73.91 | 78.20 | 22114 | 16802 | 2.97% |
| 2026-01-29 | 79.95 | 76.08 | -3.52 | -4.42% | 76.03 | 80.50 | 23020 | 17918 | 3.09% |
| 2026-01-28 | 79.91 | 79.60 | -0.45 | -0.56% | 78.50 | 82.28 | 23083 | 18555 | 3.10% |
| 2026-01-27 | 77.55 | 80.05 | 2.39 | 3.08% | 74.88 | 80.37 | 28469 | 22173 | 3.83% |