致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 35.59 | 36.18 | 0.58 | 1.63% | 35.39 | 36.34 | 18550 | 6702 | 4.12% |
| 2025-10-30 | 36.20 | 35.60 | -0.59 | -1.63% | 35.60 | 36.85 | 20055 | 7246 | 4.46% |
| 2025-10-29 | 35.63 | 36.19 | 0.70 | 1.97% | 35.24 | 36.37 | 22416 | 8058 | 4.98% |
| 2025-10-28 | 35.58 | 35.49 | 0.07 | 0.20% | 35.10 | 35.87 | 10232 | 3639 | 2.27% |
| 2025-10-27 | 35.60 | 35.42 | -0.07 | -0.20% | 35.02 | 35.92 | 14460 | 5113 | 3.21% |
| 2025-10-24 | 35.73 | 35.49 | -0.17 | -0.48% | 35.35 | 36.16 | 16446 | 5882 | 3.66% |
| 2025-10-23 | 35.39 | 35.66 | 0.56 | 1.60% | 34.72 | 35.80 | 18004 | 6370 | 4.00% |
| 2025-10-22 | 35.11 | 35.10 | -0.20 | -0.57% | 34.85 | 35.35 | 9754 | 3416 | 2.17% |
| 2025-10-21 | 34.98 | 35.30 | 0.32 | 0.91% | 34.69 | 35.42 | 15645 | 5491 | 3.48% |
| 2025-10-20 | 33.98 | 34.98 | 1.32 | 3.92% | 33.88 | 35.16 | 16677 | 5764 | 3.71% |
| 2025-10-17 | 35.50 | 33.66 | -1.63 | -4.62% | 33.56 | 35.57 | 18468 | 6343 | 4.11% |
| 2025-10-16 | 35.88 | 35.29 | -0.62 | -1.73% | 35.00 | 36.24 | 20392 | 7247 | 4.53% |
| 2025-10-15 | 35.05 | 35.91 | 1.24 | 3.58% | 34.95 | 36.60 | 32192 | 11512 | 7.16% |
| 2025-10-14 | 34.66 | 34.67 | 0.95 | 2.82% | 33.96 | 35.52 | 26948 | 9395 | 5.99% |
| 2025-10-13 | 32.60 | 33.72 | -0.24 | -0.71% | 32.40 | 33.94 | 12733 | 4253 | 2.83% |
| 2025-10-10 | 34.30 | 33.96 | -0.34 | -0.99% | 33.90 | 34.50 | 12206 | 4167 | 2.71% |
| 2025-10-09 | 34.74 | 34.30 | -0.20 | -0.58% | 34.05 | 34.74 | 13875 | 4770 | 3.08% |
| 2025-09-30 | 34.32 | 34.50 | 0.25 | 0.73% | 34.09 | 34.98 | 13215 | 4577 | 2.94% |
| 2025-09-29 | 33.81 | 34.25 | 0.42 | 1.24% | 33.70 | 34.90 | 19298 | 6636 | 4.29% |
| 2025-09-26 | 32.85 | 33.83 | 0.84 | 2.55% | 32.50 | 34.08 | 21515 | 7236 | 4.78% |
| 2025-09-25 | 33.12 | 32.99 | -0.27 | -0.81% | 32.99 | 33.84 | 16161 | 5395 | 3.59% |
| 2025-09-24 | 32.60 | 33.26 | 0.66 | 2.02% | 32.12 | 33.27 | 13217 | 4334 | 2.94% |
| 2025-09-23 | 33.02 | 32.60 | -0.59 | -1.78% | 31.52 | 33.28 | 15507 | 4998 | 3.45% |
| 2025-09-22 | 33.87 | 33.19 | -0.67 | -1.98% | 33.03 | 33.94 | 11567 | 3852 | 2.57% |
| 2025-09-19 | 34.20 | 33.86 | -0.42 | -1.23% | 33.70 | 34.56 | 11715 | 3987 | 2.60% |
| 2025-09-18 | 35.30 | 34.28 | -0.96 | -2.72% | 33.99 | 35.40 | 17241 | 5986 | 3.83% |
| 2025-09-17 | 34.96 | 35.24 | 0.12 | 0.34% | 34.81 | 35.43 | 10681 | 3756 | 2.37% |
| 2025-09-16 | 34.56 | 35.12 | 0.56 | 1.62% | 34.05 | 35.16 | 14617 | 5055 | 3.25% |
| 2025-09-15 | 34.33 | 34.56 | 0.08 | 0.23% | 34.33 | 35.10 | 9898 | 3433 | 2.20% |
| 2025-09-12 | 34.86 | 34.48 | -0.33 | -0.95% | 34.10 | 34.99 | 12647 | 4365 | 2.81% |
| 2025-09-11 | 34.40 | 34.81 | 0.45 | 1.31% | 33.66 | 34.86 | 14019 | 4819 | 3.12% |
| 2025-09-10 | 34.99 | 34.36 | -0.48 | -1.38% | 34.01 | 35.01 | 13814 | 4752 | 3.07% |
| 2025-09-09 | 35.58 | 34.84 | -0.85 | -2.38% | 34.80 | 35.79 | 15405 | 5424 | 3.42% |
| 2025-09-08 | 35.76 | 35.69 | 0.24 | 0.68% | 35.12 | 35.92 | 18498 | 6558 | 4.11% |
| 2025-09-05 | 33.85 | 35.45 | 1.71 | 5.07% | 33.60 | 35.55 | 27292 | 9573 | 6.07% |
| 2025-09-04 | 33.41 | 33.74 | 0.33 | 0.99% | 33.12 | 34.62 | 20663 | 7046 | 4.59% |
| 2025-09-03 | 34.48 | 33.41 | -0.87 | -2.54% | 33.34 | 35.09 | 17795 | 6052 | 3.96% |
| 2025-09-02 | 34.80 | 34.28 | -0.68 | -1.95% | 33.69 | 35.60 | 21903 | 7520 | 4.87% |
| 2025-09-01 | 34.88 | 34.96 | 0.27 | 0.78% | 34.52 | 35.35 | 11607 | 4057 | 2.58% |
| 2025-08-29 | 34.81 | 34.69 | -0.06 | -0.17% | 34.22 | 35.13 | 12430 | 4312 | 2.76% |
| 2025-08-28 | 34.92 | 34.75 | -0.35 | -1.00% | 33.43 | 35.63 | 22230 | 7685 | 4.94% |
| 2025-08-27 | 36.40 | 35.10 | -1.37 | -3.76% | 35.00 | 36.65 | 20984 | 7524 | 4.66% |
| 2025-08-26 | 36.17 | 36.47 | 0.14 | 0.39% | 35.60 | 36.52 | 16885 | 6124 | 3.75% |
| 2025-08-25 | 36.16 | 36.33 | 0.17 | 0.47% | 36.10 | 36.70 | 16990 | 6183 | 3.78% |
| 2025-08-22 | 35.98 | 36.16 | 0.18 | 0.50% | 35.75 | 36.39 | 15004 | 5415 | 3.34% |
| 2025-08-21 | 36.16 | 35.98 | -0.22 | -0.61% | 35.84 | 36.41 | 11993 | 4329 | 2.67% |
| 2025-08-20 | 36.20 | 36.20 | 0.10 | 0.28% | 35.85 | 36.75 | 12780 | 4617 | 2.84% |
| 2025-08-19 | 35.99 | 36.10 | 0.19 | 0.53% | 35.74 | 36.30 | 12916 | 4651 | 2.87% |
| 2025-08-18 | 35.83 | 35.91 | 0.43 | 1.21% | 35.48 | 36.16 | 14739 | 5290 | 3.28% |
| 2025-08-15 | 35.02 | 35.48 | 0.38 | 1.08% | 34.98 | 35.83 | 11973 | 4258 | 2.66% |
| 2025-08-14 | 36.11 | 35.10 | -1.01 | -2.80% | 35.08 | 36.17 | 13850 | 4913 | 3.08% |
| 2025-08-13 | 36.10 | 36.11 | 0.01 | 0.03% | 35.63 | 36.25 | 12581 | 4522 | 2.80% |
| 2025-08-12 | 36.49 | 36.10 | -0.19 | -0.52% | 35.68 | 36.60 | 15438 | 5562 | 3.43% |
| 2025-08-11 | 35.59 | 36.29 | 0.63 | 1.77% | 35.59 | 36.31 | 16134 | 5811 | 3.59% |
| 2025-08-08 | 35.79 | 35.66 | 0.01 | 0.03% | 35.29 | 35.94 | 11345 | 4043 | 2.52% |
| 2025-08-07 | 36.20 | 35.65 | -0.44 | -1.22% | 35.59 | 36.26 | 12660 | 4533 | 2.81% |
| 2025-08-06 | 35.50 | 36.09 | 0.59 | 1.66% | 35.40 | 36.22 | 20135 | 7200 | 4.48% |
| 2025-08-05 | 35.48 | 35.50 | 0.28 | 0.80% | 35.01 | 35.65 | 13117 | 4633 | 2.92% |
| 2025-08-04 | 35.06 | 35.22 | 0.11 | 0.31% | 34.50 | 35.30 | 14035 | 4918 | 3.12% |
| 2025-08-01 | 34.00 | 35.11 | 1.21 | 3.57% | 33.91 | 35.45 | 23346 | 8154 | 6.66% |
| 2025-07-31 | 34.28 | 33.90 | -0.70 | -2.02% | 33.77 | 34.88 | 11970 | 4106 | 3.41% |
| 2025-07-30 | 35.10 | 34.60 | -0.51 | -1.45% | 34.15 | 35.10 | 11463 | 3967 | 3.27% |
| 2025-07-29 | 34.98 | 35.11 | 0.09 | 0.26% | 34.62 | 35.28 | 9996 | 3488 | 2.85% |
| 2025-07-28 | 34.96 | 35.02 | 0.05 | 0.14% | 34.60 | 35.14 | 10477 | 3661 | 2.99% |
| 2025-07-25 | 34.84 | 34.97 | 0.13 | 0.37% | 34.58 | 35.01 | 8836 | 3079 | 2.52% |
| 2025-07-24 | 34.36 | 34.84 | 0.41 | 1.19% | 34.27 | 34.92 | 9416 | 3268 | 2.69% |