当前时间：2026-06-22 12:20:07 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.63 | 66.66 | -0.88 | -1.30% | 65.64 | 68.80 | 1076571 | 719744 | 5.10% |
| 2026-06-17 | 66.50 | 67.54 | 0.66 | 0.99% | 65.85 | 67.78 | 1362640 | 911777 | 6.45% |
| 2026-06-16 | 66.66 | 66.88 | 8.11 | 13.80% | 63.87 | 67.50 | 1665408 | 1099538 | 7.88% |
| 2026-06-15 | 58.45 | 58.77 | 1.10 | 1.91% | 57.52 | 58.87 | 500828 | 291897 | 2.37% |
| 2026-06-12 | 55.51 | 57.67 | 2.57 | 4.66% | 55.30 | 58.63 | 741616 | 425038 | 3.51% |
| 2026-06-11 | 55.36 | 55.10 | -0.26 | -0.47% | 54.10 | 56.31 | 459264 | 252911 | 2.17% |
| 2026-06-10 | 56.48 | 55.36 | -1.50 | -2.64% | 54.80 | 57.14 | 378357 | 210902 | 1.79% |
| 2026-06-09 | 55.80 | 56.86 | 2.53 | 4.66% | 55.13 | 57.12 | 559750 | 312862 | 2.65% |
| 2026-06-08 | 56.25 | 54.33 | -3.90 | -6.70% | 53.92 | 56.98 | 675927 | 374385 | 3.20% |
| 2026-06-05 | 59.42 | 58.23 | -1.43 | -2.40% | 58.00 | 60.19 | 598811 | 352668 | 2.83% |
| 2026-06-04 | 62.00 | 59.66 | -3.32 | -5.27% | 59.51 | 62.00 | 795297 | 479069 | 3.76% |
| 2026-06-03 | 64.83 | 62.98 | -2.50 | -3.82% | 62.73 | 64.83 | 714939 | 455273 | 3.38% |
| 2026-06-02 | 64.80 | 65.48 | 0.49 | 0.75% | 63.40 | 65.80 | 634006 | 409369 | 3.00% |
| 2026-06-01 | 64.50 | 64.99 | 1.31 | 2.06% | 64.46 | 66.91 | 697228 | 458938 | 3.30% |
| 2026-05-29 | 65.80 | 63.68 | -2.16 | -3.28% | 63.38 | 66.06 | 642340 | 415933 | 3.04% |
| 2026-05-28 | 65.00 | 65.84 | 1.11 | 1.71% | 63.09 | 66.09 | 701994 | 454720 | 3.32% |
| 2026-05-27 | 63.80 | 64.73 | 1.37 | 2.16% | 63.80 | 66.45 | 867665 | 567904 | 4.11% |
| 2026-05-26 | 63.08 | 63.36 | 0.15 | 0.24% | 62.62 | 64.44 | 485751 | 308197 | 2.30% |
| 2026-05-25 | 64.38 | 63.21 | -1.17 | -1.82% | 62.50 | 64.66 | 557032 | 352337 | 2.64% |
| 2026-05-22 | 64.60 | 64.38 | 0.43 | 0.67% | 63.50 | 64.84 | 451875 | 290633 | 2.14% |
| 2026-05-21 | 66.56 | 63.95 | -2.61 | -3.92% | 63.88 | 67.27 | 741945 | 489424 | 3.51% |
| 2026-05-20 | 65.00 | 66.56 | 1.06 | 1.62% | 64.60 | 67.56 | 799230 | 527346 | 3.78% |
| 2026-05-19 | 64.90 | 65.50 | 0.37 | 0.57% | 63.82 | 65.76 | 538864 | 349938 | 2.55% |
| 2026-05-18 | 64.74 | 65.13 | -0.65 | -0.99% | 63.70 | 65.88 | 570280 | 370112 | 2.70% |
| 2026-05-15 | 65.30 | 65.78 | 0.48 | 0.74% | 64.51 | 67.73 | 755181 | 497452 | 3.57% |
| 2026-05-14 | 68.90 | 65.30 | -2.97 | -4.35% | 65.28 | 69.03 | 772410 | 517131 | 3.66% |
| 2026-05-13 | 68.00 | 68.50 | 0.41 | 0.60% | 67.33 | 68.83 | 609976 | 415326 | 2.89% |
| 2026-05-12 | 70.12 | 68.09 | -1.97 | -2.81% | 67.38 | 70.15 | 828540 | 565508 | 3.92% |
| 2026-05-11 | 69.80 | 70.06 | 0.16 | 0.23% | 68.56 | 71.20 | 998587 | 698410 | 4.73% |
| 2026-05-08 | 71.40 | 69.90 | -1.91 | -2.66% | 69.88 | 73.99 | 1107360 | 794082 | 5.24% |
| 2026-05-07 | 75.55 | 71.81 | -3.73 | -4.94% | 71.00 | 75.98 | 1400095 | 1017918 | 6.63% |
| 2026-05-06 | 73.05 | 75.54 | 2.95 | 4.06% | 73.00 | 76.18 | 1079855 | 807736 | 5.16% |
| 2026-04-30 | 73.50 | 72.59 | -1.51 | -2.04% | 72.21 | 74.37 | 746907 | 544975 | 3.57% |
| 2026-04-29 | 70.20 | 74.10 | 3.67 | 5.21% | 69.74 | 74.38 | 947143 | 690008 | 4.53% |
| 2026-04-28 | 71.06 | 70.43 | -1.00 | -1.40% | 69.50 | 71.11 | 560774 | 393714 | 2.68% |
| 2026-04-27 | 73.23 | 71.43 | -1.38 | -1.90% | 71.25 | 73.50 | 681963 | 490023 | 3.26% |
| 2026-04-24 | 71.90 | 72.81 | 0.94 | 1.31% | 70.78 | 73.72 | 783847 | 567295 | 3.75% |
| 2026-04-23 | 71.99 | 71.87 | 0.09 | 0.13% | 70.65 | 72.90 | 725226 | 519886 | 3.47% |
| 2026-04-22 | 71.89 | 71.78 | -0.20 | -0.28% | 71.15 | 74.50 | 803365 | 581766 | 3.84% |
| 2026-04-21 | 69.32 | 71.98 | 3.02 | 4.38% | 67.92 | 72.78 | 1066142 | 754131 | 5.10% |
| 2026-04-20 | 69.81 | 68.96 | -0.89 | -1.27% | 68.50 | 69.85 | 606163 | 418253 | 2.98% |
| 2026-04-17 | 70.48 | 69.85 | -1.13 | -1.59% | 69.35 | 71.46 | 649309 | 454950 | 3.19% |
| 2026-04-16 | 71.00 | 70.98 | 0.66 | 0.94% | 70.59 | 72.97 | 767818 | 548927 | 3.77% |
| 2026-04-15 | 72.50 | 70.32 | -1.98 | -2.74% | 69.88 | 72.85 | 701804 | 497519 | 3.45% |
| 2026-04-14 | 70.11 | 72.30 | 2.28 | 3.26% | 68.90 | 72.50 | 831474 | 585793 | 4.08% |
| 2026-04-13 | 68.88 | 70.02 | 0.94 | 1.36% | 68.74 | 71.85 | 855004 | 601757 | 4.20% |
| 2026-04-10 | 66.00 | 69.08 | 3.97 | 6.10% | 65.65 | 70.75 | 1069912 | 736704 | 5.25% |
| 2026-04-09 | 65.98 | 65.11 | 0.86 | 1.34% | 64.01 | 66.95 | 634661 | 414374 | 3.12% |
| 2026-04-08 | 62.45 | 64.25 | 3.57 | 5.88% | 62.39 | 64.43 | 727451 | 464142 | 3.57% |
| 2026-04-07 | 60.03 | 60.68 | 0.68 | 1.13% | 59.55 | 61.28 | 348463 | 211464 | 1.73% |
| 2026-04-03 | 62.90 | 60.00 | -2.95 | -4.69% | 59.95 | 62.95 | 527291 | 320448 | 2.62% |
| 2026-04-02 | 61.58 | 62.95 | 0.37 | 0.59% | 61.54 | 64.36 | 640521 | 402984 | 3.18% |
| 2026-04-01 | 63.37 | 62.58 | 0.35 | 0.56% | 60.50 | 63.50 | 722417 | 449840 | 3.61% |
| 2026-03-31 | 67.15 | 62.23 | -6.86 | -9.93% | 61.88 | 67.50 | 1199117 | 769749 | 6.00% |
| 2026-03-30 | 71.08 | 69.09 | -3.31 | -4.57% | 67.89 | 72.18 | 856250 | 596155 | 4.28% |
| 2026-03-27 | 69.79 | 72.40 | 2.40 | 3.43% | 68.98 | 72.74 | 915461 | 650788 | 4.58% |
| 2026-03-26 | 70.84 | 70.00 | -0.37 | -0.53% | 69.02 | 72.94 | 743338 | 528388 | 3.72% |
| 2026-03-25 | 71.11 | 70.37 | 0.27 | 0.39% | 68.61 | 71.28 | 678062 | 474143 | 3.39% |
| 2026-03-24 | 71.55 | 70.10 | -1.03 | -1.45% | 66.50 | 71.80 | 897522 | 620094 | 4.49% |
| 2026-03-23 | 70.00 | 71.13 | 0.33 | 0.47% | 70.00 | 73.40 | 1145581 | 821385 | 5.73% |
| 2026-03-20 | 68.99 | 70.80 | 3.74 | 5.58% | 68.20 | 73.18 | 1312173 | 930987 | 6.56% |
| 2026-03-19 | 67.19 | 67.06 | -0.45 | -0.67% | 66.72 | 69.66 | 569532 | 386593 | 2.85% |
| 2026-03-18 | 69.32 | 67.51 | -1.11 | -1.62% | 66.48 | 69.40 | 505592 | 339946 | 2.53% |
| 2026-03-17 | 69.70 | 68.62 | -1.33 | -1.90% | 68.48 | 71.43 | 645712 | 450832 | 3.23% |
| 2026-03-16 | 68.80 | 69.95 | 1.73 | 2.54% | 68.00 | 71.83 | 834410 | 584208 | 4.17% |