| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 63.61 | 63.13 | 0.20 | 0.32% | 61.80 | 63.80 | 405034 | 253724 | 2.03% |
| 2026-02-02 | 65.31 | 62.93 | -0.86 | -1.35% | 62.82 | 66.07 | 588558 | 377925 | 2.94% |
| 2026-01-30 | 60.71 | 63.79 | 3.08 | 5.07% | 59.58 | 64.10 | 882802 | 550160 | 4.41% |
| 2026-01-29 | 62.00 | 60.71 | -1.53 | -2.46% | 60.59 | 62.25 | 472162 | 288781 | 2.36% |
| 2026-01-28 | 63.80 | 62.24 | -1.96 | -3.05% | 61.20 | 63.83 | 666703 | 414902 | 3.33% |
| 2026-01-27 | 65.28 | 64.20 | -1.58 | -2.40% | 62.33 | 65.68 | 613161 | 391001 | 3.07% |
| 2026-01-26 | 68.03 | 65.78 | -0.97 | -1.45% | 65.75 | 68.50 | 606232 | 405468 | 3.03% |
| 2026-01-23 | 64.80 | 66.75 | 1.90 | 2.93% | 64.68 | 66.88 | 666670 | 440805 | 3.33% |
| 2026-01-22 | 66.90 | 64.85 | -1.99 | -2.98% | 64.59 | 68.30 | 686167 | 449973 | 3.43% |
| 2026-01-21 | 65.69 | 66.84 | 0.82 | 1.24% | 65.48 | 67.98 | 483970 | 325422 | 2.42% |
| 2026-01-20 | 68.25 | 66.02 | -1.98 | -2.91% | 65.38 | 68.50 | 579552 | 385052 | 2.90% |
| 2026-01-19 | 68.80 | 68.00 | -0.69 | -1.00% | 67.70 | 69.36 | 447532 | 306093 | 2.24% |
| 2026-01-16 | 68.26 | 68.69 | 0.79 | 1.16% | 68.21 | 69.80 | 614564 | 423692 | 3.07% |
| 2026-01-15 | 66.90 | 67.90 | 0.74 | 1.10% | 66.60 | 69.27 | 549939 | 375425 | 2.75% |
| 2026-01-14 | 66.66 | 67.16 | 0.53 | 0.80% | 66.39 | 69.07 | 723813 | 490324 | 3.62% |
| 2026-01-13 | 68.21 | 66.63 | -1.58 | -2.32% | 66.36 | 69.78 | 711066 | 480416 | 3.56% |
| 2026-01-12 | 68.50 | 68.21 | -1.03 | -1.49% | 66.18 | 69.65 | 737880 | 499017 | 3.69% |
| 2026-01-09 | 69.00 | 69.24 | 0.24 | 0.35% | 68.10 | 70.12 | 429535 | 297932 | 2.15% |
| 2026-01-08 | 69.00 | 69.00 | -0.69 | -0.99% | 68.24 | 70.19 | 430768 | 297842 | 2.15% |
| 2026-01-07 | 70.02 | 69.69 | 0.09 | 0.13% | 68.78 | 71.54 | 572772 | 401842 | 2.86% |
| 2026-01-06 | 69.47 | 69.60 | 0.63 | 0.91% | 68.58 | 70.50 | 490339 | 340953 | 2.45% |
| 2026-01-05 | 65.79 | 68.97 | 3.21 | 4.88% | 65.79 | 69.37 | 623638 | 425125 | 3.10% |
| 2025-12-31 | 67.76 | 65.76 | -1.94 | -2.87% | 65.60 | 68.30 | 452885 | 300786 | 2.25% |
| 2025-12-30 | 67.51 | 67.70 | -0.92 | -1.34% | 66.18 | 68.15 | 566415 | 380178 | 2.81% |
| 2025-12-29 | 71.33 | 68.62 | -3.18 | -4.43% | 68.32 | 71.33 | 637948 | 440027 | 3.17% |
| 2025-12-26 | 71.70 | 71.80 | 0.94 | 1.33% | 70.72 | 73.38 | 636686 | 457846 | 3.16% |
| 2025-12-25 | 70.28 | 70.86 | -0.26 | -0.37% | 69.50 | 71.10 | 348830 | 245135 | 1.73% |
| 2025-12-24 | 70.47 | 71.12 | 0.30 | 0.42% | 69.72 | 71.42 | 386688 | 273371 | 1.92% |
| 2025-12-23 | 69.04 | 70.82 | 1.81 | 2.62% | 68.80 | 71.99 | 548005 | 387359 | 2.72% |
| 2025-12-22 | 68.67 | 69.01 | 0.45 | 0.66% | 68.40 | 69.64 | 274846 | 189597 | 1.37% |
| 2025-12-19 | 69.13 | 68.56 | 0.01 | 0.01% | 67.50 | 69.19 | 274808 | 187895 | 1.36% |
| 2025-12-18 | 69.06 | 68.55 | -1.41 | -2.02% | 68.48 | 70.15 | 245838 | 170092 | 1.22% |
| 2025-12-17 | 68.35 | 69.96 | 2.23 | 3.29% | 67.99 | 70.25 | 338910 | 234474 | 1.68% |
| 2025-12-16 | 69.00 | 67.73 | -1.28 | -1.85% | 66.66 | 69.34 | 271407 | 183456 | 1.35% |
| 2025-12-15 | 70.96 | 69.01 | -1.99 | -2.80% | 68.68 | 71.86 | 307313 | 214265 | 1.53% |
| 2025-12-12 | 71.00 | 71.00 | 0.49 | 0.69% | 69.40 | 72.09 | 333875 | 235998 | 1.66% |
| 2025-12-11 | 71.30 | 70.51 | -0.70 | -0.98% | 70.50 | 73.50 | 387543 | 279281 | 1.92% |
| 2025-12-10 | 72.39 | 71.21 | -0.27 | -0.38% | 69.85 | 72.40 | 300800 | 213167 | 1.49% |
| 2025-12-09 | 72.00 | 71.48 | -0.62 | -0.86% | 70.94 | 73.00 | 321122 | 230518 | 1.60% |
| 2025-12-08 | 69.14 | 72.10 | 2.97 | 4.30% | 69.00 | 72.88 | 489275 | 348579 | 2.43% |
| 2025-12-05 | 70.25 | 69.13 | -0.39 | -0.56% | 68.50 | 70.25 | 308889 | 213631 | 1.64% |
| 2025-12-04 | 69.22 | 69.52 | 0.30 | 0.43% | 67.96 | 69.76 | 285827 | 197065 | 1.51% |
| 2025-12-03 | 70.65 | 69.22 | -1.43 | -2.02% | 68.88 | 71.40 | 311468 | 217630 | 1.65% |
| 2025-12-02 | 71.80 | 70.65 | -1.73 | -2.39% | 70.11 | 71.82 | 324697 | 229566 | 1.72% |
| 2025-12-01 | 71.79 | 72.38 | 0.97 | 1.36% | 71.32 | 73.37 | 379219 | 274615 | 2.01% |
| 2025-11-28 | 70.01 | 71.41 | -0.28 | -0.39% | 69.24 | 72.57 | 456400 | 324752 | 2.42% |
| 2025-11-27 | 72.35 | 71.69 | -0.68 | -0.94% | 71.58 | 74.80 | 480154 | 350281 | 2.58% |
| 2025-11-26 | 72.74 | 72.37 | -0.13 | -0.18% | 71.88 | 73.89 | 349398 | 253554 | 1.88% |
| 2025-11-25 | 72.50 | 72.50 | 1.03 | 1.44% | 71.96 | 73.96 | 349365 | 254504 | 1.88% |
| 2025-11-24 | 72.27 | 71.47 | -0.27 | -0.38% | 70.16 | 72.98 | 428014 | 306083 | 2.30% |
| 2025-11-21 | 74.10 | 71.74 | -4.56 | -5.98% | 71.74 | 75.00 | 542401 | 395239 | 2.91% |
| 2025-11-20 | 79.05 | 76.30 | -2.70 | -3.42% | 76.00 | 79.58 | 494694 | 383295 | 2.66% |
| 2025-11-19 | 78.20 | 79.00 | 0.40 | 0.51% | 78.00 | 80.65 | 428567 | 339488 | 2.30% |
| 2025-11-18 | 83.46 | 78.60 | -4.85 | -5.81% | 77.77 | 85.20 | 761292 | 609557 | 4.09% |
| 2025-11-17 | 82.88 | 83.45 | 0.85 | 1.03% | 82.20 | 86.00 | 524290 | 438900 | 2.82% |
| 2025-11-14 | 85.90 | 82.60 | -4.77 | -5.46% | 82.51 | 86.88 | 691295 | 579252 | 3.71% |
| 2025-11-13 | 80.50 | 87.37 | 7.35 | 9.19% | 80.40 | 89.89 | 1081907 | 930340 | 5.81% |
| 2025-11-12 | 82.51 | 80.02 | -3.99 | -4.75% | 79.00 | 82.88 | 556232 | 448170 | 2.99% |
| 2025-11-11 | 84.24 | 84.01 | 0.16 | 0.19% | 83.35 | 87.60 | 568792 | 487239 | 3.06% |
| 2025-11-10 | 88.40 | 83.85 | -3.52 | -4.03% | 82.77 | 89.90 | 803642 | 690435 | 4.32% |
| 2025-11-07 | 85.00 | 87.37 | 2.21 | 2.60% | 83.20 | 88.80 | 799573 | 692588 | 4.30% |
| 2025-11-06 | 85.50 | 85.16 | -0.49 | -0.57% | 84.19 | 86.30 | 559687 | 476152 | 3.01% |
| 2025-11-05 | 77.00 | 85.65 | 6.37 | 8.03% | 76.50 | 86.37 | 902666 | 748455 | 4.85% |
| 2025-11-04 | 82.60 | 79.28 | -4.17 | -5.00% | 78.68 | 83.78 | 630610 | 507518 | 3.39% |
| 2025-11-03 | 82.04 | 83.45 | 0.27 | 0.32% | 80.50 | 85.50 | 712849 | 592541 | 3.83% |
| 2025-10-31 | 83.75 | 83.18 | -0.62 | -0.74% | 83.10 | 88.24 | 879815 | 753352 | 4.73% |
| 2025-10-30 | 83.60 | 83.80 | 0.21 | 0.25% | 81.85 | 86.93 | 1055764 | 888804 | 5.67% |
| 2025-10-29 | 77.03 | 83.59 | 6.06 | 7.82% | 77.03 | 83.99 | 974327 | 793314 | 5.23% |
| 2025-10-28 | 76.92 | 77.53 | 0.64 | 0.83% | 76.92 | 79.44 | 675267 | 527636 | 3.63% |
| 2025-10-27 | 80.00 | 76.89 | -3.36 | -4.19% | 75.00 | 80.61 | 1171689 | 906518 | 6.29% |