当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 68.99 | 70.80 | 3.74 | 5.58% | 68.20 | 73.18 | 1312173 | 930987 | 6.56% |
| 2026-03-19 | 67.19 | 67.06 | -0.45 | -0.67% | 66.72 | 69.66 | 569532 | 386593 | 2.85% |
| 2026-03-18 | 69.32 | 67.51 | -1.11 | -1.62% | 66.48 | 69.40 | 505592 | 339946 | 2.53% |
| 2026-03-17 | 69.70 | 68.62 | -1.33 | -1.90% | 68.48 | 71.43 | 645712 | 450832 | 3.23% |
| 2026-03-16 | 68.80 | 69.95 | 1.73 | 2.54% | 68.00 | 71.83 | 834410 | 584208 | 4.17% |
| 2026-03-13 | 68.69 | 68.22 | -0.87 | -1.26% | 67.96 | 70.36 | 710458 | 491383 | 3.55% |
| 2026-03-12 | 68.57 | 69.09 | 1.12 | 1.65% | 67.31 | 69.18 | 812262 | 555492 | 4.06% |
| 2026-03-11 | 62.76 | 67.97 | 4.99 | 7.92% | 62.70 | 69.67 | 1254314 | 842922 | 6.27% |
| 2026-03-10 | 62.71 | 62.98 | 0.70 | 1.12% | 62.50 | 63.85 | 408688 | 258304 | 2.04% |
| 2026-03-09 | 59.70 | 62.28 | 1.98 | 3.28% | 58.36 | 62.50 | 592087 | 361198 | 2.96% |
| 2026-03-06 | 60.03 | 60.30 | -0.24 | -0.40% | 59.59 | 60.75 | 277318 | 166949 | 1.39% |
| 2026-03-05 | 61.60 | 60.54 | -0.28 | -0.46% | 60.18 | 61.94 | 342250 | 208042 | 1.71% |
| 2026-03-04 | 60.60 | 60.82 | -0.75 | -1.22% | 60.08 | 61.98 | 371581 | 226280 | 1.86% |
| 2026-03-03 | 62.46 | 61.57 | 0.16 | 0.26% | 61.52 | 64.32 | 661524 | 415720 | 3.31% |
| 2026-03-02 | 61.20 | 61.41 | -0.92 | -1.48% | 61.02 | 63.20 | 390580 | 241448 | 1.95% |
| 2026-02-27 | 61.66 | 62.33 | 0.17 | 0.27% | 61.60 | 62.60 | 310641 | 192716 | 1.55% |
| 2026-02-26 | 66.01 | 62.16 | -3.30 | -5.04% | 62.02 | 66.10 | 750928 | 471821 | 3.75% |
| 2026-02-25 | 64.50 | 65.46 | 0.98 | 1.52% | 64.20 | 66.50 | 494914 | 324711 | 2.47% |
| 2026-02-24 | 64.93 | 64.48 | 0.70 | 1.10% | 64.22 | 66.07 | 353034 | 229520 | 1.77% |
| 2026-02-13 | 65.00 | 63.78 | -1.30 | -2.00% | 63.73 | 65.00 | 314036 | 201837 | 1.57% |
| 2026-02-12 | 63.79 | 65.08 | 1.29 | 2.02% | 63.66 | 65.38 | 451139 | 292622 | 2.26% |
| 2026-02-11 | 63.22 | 63.79 | 0.42 | 0.66% | 62.90 | 64.80 | 308981 | 197841 | 1.55% |
| 2026-02-10 | 63.96 | 63.37 | -0.82 | -1.28% | 63.22 | 64.80 | 263991 | 168232 | 1.32% |
| 2026-02-09 | 63.78 | 64.19 | 0.66 | 1.04% | 63.30 | 64.63 | 361195 | 230595 | 1.81% |
| 2026-02-06 | 60.97 | 63.53 | 1.95 | 3.17% | 60.89 | 64.36 | 511915 | 324111 | 2.56% |
| 2026-02-05 | 63.21 | 61.58 | -2.37 | -3.71% | 61.01 | 63.40 | 418726 | 258903 | 2.09% |
| 2026-02-04 | 62.69 | 63.95 | 0.82 | 1.30% | 62.09 | 64.17 | 414073 | 261572 | 2.07% |
| 2026-02-03 | 63.61 | 63.13 | 0.20 | 0.32% | 61.80 | 63.80 | 405034 | 253724 | 2.03% |
| 2026-02-02 | 65.31 | 62.93 | -0.86 | -1.35% | 62.82 | 66.07 | 588558 | 377925 | 2.94% |
| 2026-01-30 | 60.71 | 63.79 | 3.08 | 5.07% | 59.58 | 64.10 | 882802 | 550160 | 4.41% |
| 2026-01-29 | 62.00 | 60.71 | -1.53 | -2.46% | 60.59 | 62.25 | 472162 | 288781 | 2.36% |
| 2026-01-28 | 63.80 | 62.24 | -1.96 | -3.05% | 61.20 | 63.83 | 666703 | 414902 | 3.33% |
| 2026-01-27 | 65.28 | 64.20 | -1.58 | -2.40% | 62.33 | 65.68 | 613161 | 391001 | 3.07% |
| 2026-01-26 | 68.03 | 65.78 | -0.97 | -1.45% | 65.75 | 68.50 | 606232 | 405468 | 3.03% |
| 2026-01-23 | 64.80 | 66.75 | 1.90 | 2.93% | 64.68 | 66.88 | 666670 | 440805 | 3.33% |
| 2026-01-22 | 66.90 | 64.85 | -1.99 | -2.98% | 64.59 | 68.30 | 686167 | 449973 | 3.43% |
| 2026-01-21 | 65.69 | 66.84 | 0.82 | 1.24% | 65.48 | 67.98 | 483970 | 325422 | 2.42% |
| 2026-01-20 | 68.25 | 66.02 | -1.98 | -2.91% | 65.38 | 68.50 | 579552 | 385052 | 2.90% |
| 2026-01-19 | 68.80 | 68.00 | -0.69 | -1.00% | 67.70 | 69.36 | 447532 | 306093 | 2.24% |
| 2026-01-16 | 68.26 | 68.69 | 0.79 | 1.16% | 68.21 | 69.80 | 614564 | 423692 | 3.07% |
| 2026-01-15 | 66.90 | 67.90 | 0.74 | 1.10% | 66.60 | 69.27 | 549939 | 375425 | 2.75% |
| 2026-01-14 | 66.66 | 67.16 | 0.53 | 0.80% | 66.39 | 69.07 | 723813 | 490324 | 3.62% |
| 2026-01-13 | 68.21 | 66.63 | -1.58 | -2.32% | 66.36 | 69.78 | 711066 | 480416 | 3.56% |
| 2026-01-12 | 68.50 | 68.21 | -1.03 | -1.49% | 66.18 | 69.65 | 737880 | 499017 | 3.69% |
| 2026-01-09 | 69.00 | 69.24 | 0.24 | 0.35% | 68.10 | 70.12 | 429535 | 297932 | 2.15% |
| 2026-01-08 | 69.00 | 69.00 | -0.69 | -0.99% | 68.24 | 70.19 | 430768 | 297842 | 2.15% |
| 2026-01-07 | 70.02 | 69.69 | 0.09 | 0.13% | 68.78 | 71.54 | 572772 | 401842 | 2.86% |
| 2026-01-06 | 69.47 | 69.60 | 0.63 | 0.91% | 68.58 | 70.50 | 490339 | 340953 | 2.45% |
| 2026-01-05 | 65.79 | 68.97 | 3.21 | 4.88% | 65.79 | 69.37 | 623638 | 425125 | 3.10% |
| 2025-12-31 | 67.76 | 65.76 | -1.94 | -2.87% | 65.60 | 68.30 | 452885 | 300786 | 2.25% |
| 2025-12-30 | 67.51 | 67.70 | -0.92 | -1.34% | 66.18 | 68.15 | 566415 | 380178 | 2.81% |
| 2025-12-29 | 71.33 | 68.62 | -3.18 | -4.43% | 68.32 | 71.33 | 637948 | 440027 | 3.17% |
| 2025-12-26 | 71.70 | 71.80 | 0.94 | 1.33% | 70.72 | 73.38 | 636686 | 457846 | 3.16% |
| 2025-12-25 | 70.28 | 70.86 | -0.26 | -0.37% | 69.50 | 71.10 | 348830 | 245135 | 1.73% |
| 2025-12-24 | 70.47 | 71.12 | 0.30 | 0.42% | 69.72 | 71.42 | 386688 | 273371 | 1.92% |
| 2025-12-23 | 69.04 | 70.82 | 1.81 | 2.62% | 68.80 | 71.99 | 548005 | 387359 | 2.72% |
| 2025-12-22 | 68.67 | 69.01 | 0.45 | 0.66% | 68.40 | 69.64 | 274846 | 189597 | 1.37% |
| 2025-12-19 | 69.13 | 68.56 | 0.01 | 0.01% | 67.50 | 69.19 | 274808 | 187895 | 1.36% |
| 2025-12-18 | 69.06 | 68.55 | -1.41 | -2.02% | 68.48 | 70.15 | 245838 | 170092 | 1.22% |
| 2025-12-17 | 68.35 | 69.96 | 2.23 | 3.29% | 67.99 | 70.25 | 338910 | 234474 | 1.68% |
| 2025-12-16 | 69.00 | 67.73 | -1.28 | -1.85% | 66.66 | 69.34 | 271407 | 183456 | 1.35% |
| 2025-12-15 | 70.96 | 69.01 | -1.99 | -2.80% | 68.68 | 71.86 | 307313 | 214265 | 1.53% |
| 2025-12-12 | 71.00 | 71.00 | 0.49 | 0.69% | 69.40 | 72.09 | 333875 | 235998 | 1.66% |