当前时间：2026-05-07 14:32:56 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 73.05 | 75.54 | 2.95 | 4.06% | 73.00 | 76.18 | 1079855 | 807736 | 5.16% |
| 2026-04-30 | 73.50 | 72.59 | -1.51 | -2.04% | 72.21 | 74.37 | 746907 | 544975 | 3.57% |
| 2026-04-29 | 70.20 | 74.10 | 3.67 | 5.21% | 69.74 | 74.38 | 947143 | 690008 | 4.53% |
| 2026-04-28 | 71.06 | 70.43 | -1.00 | -1.40% | 69.50 | 71.11 | 560774 | 393714 | 2.68% |
| 2026-04-27 | 73.23 | 71.43 | -1.38 | -1.90% | 71.25 | 73.50 | 681963 | 490023 | 3.26% |
| 2026-04-24 | 71.90 | 72.81 | 0.94 | 1.31% | 70.78 | 73.72 | 783847 | 567295 | 3.75% |
| 2026-04-23 | 71.99 | 71.87 | 0.09 | 0.13% | 70.65 | 72.90 | 725226 | 519886 | 3.47% |
| 2026-04-22 | 71.89 | 71.78 | -0.20 | -0.28% | 71.15 | 74.50 | 803365 | 581766 | 3.84% |
| 2026-04-21 | 69.32 | 71.98 | 3.02 | 4.38% | 67.92 | 72.78 | 1066142 | 754131 | 5.10% |
| 2026-04-20 | 69.81 | 68.96 | -0.89 | -1.27% | 68.50 | 69.85 | 606163 | 418253 | 2.98% |
| 2026-04-17 | 70.48 | 69.85 | -1.13 | -1.59% | 69.35 | 71.46 | 649309 | 454950 | 3.19% |
| 2026-04-16 | 71.00 | 70.98 | 0.66 | 0.94% | 70.59 | 72.97 | 767818 | 548927 | 3.77% |
| 2026-04-15 | 72.50 | 70.32 | -1.98 | -2.74% | 69.88 | 72.85 | 701804 | 497519 | 3.45% |
| 2026-04-14 | 70.11 | 72.30 | 2.28 | 3.26% | 68.90 | 72.50 | 831474 | 585793 | 4.08% |
| 2026-04-13 | 68.88 | 70.02 | 0.94 | 1.36% | 68.74 | 71.85 | 855004 | 601757 | 4.20% |
| 2026-04-10 | 66.00 | 69.08 | 3.97 | 6.10% | 65.65 | 70.75 | 1069912 | 736704 | 5.25% |
| 2026-04-09 | 65.98 | 65.11 | 0.86 | 1.34% | 64.01 | 66.95 | 634661 | 414374 | 3.12% |
| 2026-04-08 | 62.45 | 64.25 | 3.57 | 5.88% | 62.39 | 64.43 | 727451 | 464142 | 3.57% |
| 2026-04-07 | 60.03 | 60.68 | 0.68 | 1.13% | 59.55 | 61.28 | 348463 | 211464 | 1.73% |
| 2026-04-03 | 62.90 | 60.00 | -2.95 | -4.69% | 59.95 | 62.95 | 527291 | 320448 | 2.62% |
| 2026-04-02 | 61.58 | 62.95 | 0.37 | 0.59% | 61.54 | 64.36 | 640521 | 402984 | 3.18% |
| 2026-04-01 | 63.37 | 62.58 | 0.35 | 0.56% | 60.50 | 63.50 | 722417 | 449840 | 3.61% |
| 2026-03-31 | 67.15 | 62.23 | -6.86 | -9.93% | 61.88 | 67.50 | 1199117 | 769749 | 6.00% |
| 2026-03-30 | 71.08 | 69.09 | -3.31 | -4.57% | 67.89 | 72.18 | 856250 | 596155 | 4.28% |
| 2026-03-27 | 69.79 | 72.40 | 2.40 | 3.43% | 68.98 | 72.74 | 915461 | 650788 | 4.58% |
| 2026-03-26 | 70.84 | 70.00 | -0.37 | -0.53% | 69.02 | 72.94 | 743338 | 528388 | 3.72% |
| 2026-03-25 | 71.11 | 70.37 | 0.27 | 0.39% | 68.61 | 71.28 | 678062 | 474143 | 3.39% |
| 2026-03-24 | 71.55 | 70.10 | -1.03 | -1.45% | 66.50 | 71.80 | 897522 | 620094 | 4.49% |
| 2026-03-23 | 70.00 | 71.13 | 0.33 | 0.47% | 70.00 | 73.40 | 1145581 | 821385 | 5.73% |
| 2026-03-20 | 68.99 | 70.80 | 3.74 | 5.58% | 68.20 | 73.18 | 1312173 | 930987 | 6.56% |
| 2026-03-19 | 67.19 | 67.06 | -0.45 | -0.67% | 66.72 | 69.66 | 569532 | 386593 | 2.85% |
| 2026-03-18 | 69.32 | 67.51 | -1.11 | -1.62% | 66.48 | 69.40 | 505592 | 339946 | 2.53% |
| 2026-03-17 | 69.70 | 68.62 | -1.33 | -1.90% | 68.48 | 71.43 | 645712 | 450832 | 3.23% |
| 2026-03-16 | 68.80 | 69.95 | 1.73 | 2.54% | 68.00 | 71.83 | 834410 | 584208 | 4.17% |
| 2026-03-13 | 68.69 | 68.22 | -0.87 | -1.26% | 67.96 | 70.36 | 710458 | 491383 | 3.55% |
| 2026-03-12 | 68.57 | 69.09 | 1.12 | 1.65% | 67.31 | 69.18 | 812262 | 555492 | 4.06% |
| 2026-03-11 | 62.76 | 67.97 | 4.99 | 7.92% | 62.70 | 69.67 | 1254314 | 842922 | 6.27% |
| 2026-03-10 | 62.71 | 62.98 | 0.70 | 1.12% | 62.50 | 63.85 | 408688 | 258304 | 2.04% |
| 2026-03-09 | 59.70 | 62.28 | 1.98 | 3.28% | 58.36 | 62.50 | 592087 | 361198 | 2.96% |
| 2026-03-06 | 60.03 | 60.30 | -0.24 | -0.40% | 59.59 | 60.75 | 277318 | 166949 | 1.39% |
| 2026-03-05 | 61.60 | 60.54 | -0.28 | -0.46% | 60.18 | 61.94 | 342250 | 208042 | 1.71% |
| 2026-03-04 | 60.60 | 60.82 | -0.75 | -1.22% | 60.08 | 61.98 | 371581 | 226280 | 1.86% |
| 2026-03-03 | 62.46 | 61.57 | 0.16 | 0.26% | 61.52 | 64.32 | 661524 | 415720 | 3.31% |
| 2026-03-02 | 61.20 | 61.41 | -0.92 | -1.48% | 61.02 | 63.20 | 390580 | 241448 | 1.95% |
| 2026-02-27 | 61.66 | 62.33 | 0.17 | 0.27% | 61.60 | 62.60 | 310641 | 192716 | 1.55% |
| 2026-02-26 | 66.01 | 62.16 | -3.30 | -5.04% | 62.02 | 66.10 | 750928 | 471821 | 3.75% |
| 2026-02-25 | 64.50 | 65.46 | 0.98 | 1.52% | 64.20 | 66.50 | 494914 | 324711 | 2.47% |
| 2026-02-24 | 64.93 | 64.48 | 0.70 | 1.10% | 64.22 | 66.07 | 353034 | 229520 | 1.77% |
| 2026-02-13 | 65.00 | 63.78 | -1.30 | -2.00% | 63.73 | 65.00 | 314036 | 201837 | 1.57% |
| 2026-02-12 | 63.79 | 65.08 | 1.29 | 2.02% | 63.66 | 65.38 | 451139 | 292622 | 2.26% |
| 2026-02-11 | 63.22 | 63.79 | 0.42 | 0.66% | 62.90 | 64.80 | 308981 | 197841 | 1.55% |
| 2026-02-10 | 63.96 | 63.37 | -0.82 | -1.28% | 63.22 | 64.80 | 263991 | 168232 | 1.32% |
| 2026-02-09 | 63.78 | 64.19 | 0.66 | 1.04% | 63.30 | 64.63 | 361195 | 230595 | 1.81% |
| 2026-02-06 | 60.97 | 63.53 | 1.95 | 3.17% | 60.89 | 64.36 | 511915 | 324111 | 2.56% |
| 2026-02-05 | 63.21 | 61.58 | -2.37 | -3.71% | 61.01 | 63.40 | 418726 | 258903 | 2.09% |
| 2026-02-04 | 62.69 | 63.95 | 0.82 | 1.30% | 62.09 | 64.17 | 414073 | 261572 | 2.07% |
| 2026-02-03 | 63.61 | 63.13 | 0.20 | 0.32% | 61.80 | 63.80 | 405034 | 253724 | 2.03% |
| 2026-02-02 | 65.31 | 62.93 | -0.86 | -1.35% | 62.82 | 66.07 | 588558 | 377925 | 2.94% |
| 2026-01-30 | 60.71 | 63.79 | 3.08 | 5.07% | 59.58 | 64.10 | 882802 | 550160 | 4.41% |
| 2026-01-29 | 62.00 | 60.71 | -1.53 | -2.46% | 60.59 | 62.25 | 472162 | 288781 | 2.36% |
| 2026-01-28 | 63.80 | 62.24 | -1.96 | -3.05% | 61.20 | 63.83 | 666703 | 414902 | 3.33% |
| 2026-01-27 | 65.28 | 64.20 | -1.58 | -2.40% | 62.33 | 65.68 | 613161 | 391001 | 3.07% |