当前时间：2026-09-17 10:51:55 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 22.16 | 22.16 | 0.10 | 0.45% | 21.95 | 22.18 | 34440 | 7602 | 0.55% |
| 2026-09-15 | 22.36 | 22.06 | -0.27 | -1.21% | 22.01 | 22.45 | 35520 | 7857 | 0.56% |
| 2026-09-14 | 22.33 | 22.33 | 0.00 | 0.00% | 22.19 | 22.65 | 49361 | 11034 | 0.78% |
| 2026-09-11 | 22.80 | 22.33 | -0.28 | -1.24% | 22.31 | 22.80 | 70911 | 15905 | 1.13% |
| 2026-09-10 | 23.22 | 23.11 | -0.01 | -0.04% | 23.05 | 23.37 | 52427 | 12118 | 0.83% |
| 2026-09-09 | 23.20 | 23.12 | -0.15 | -0.64% | 23.00 | 23.27 | 72226 | 16685 | 1.15% |
| 2026-09-08 | 23.33 | 23.27 | 0.05 | 0.22% | 23.25 | 23.49 | 33920 | 7914 | 0.54% |
| 2026-09-07 | 23.45 | 23.22 | -0.22 | -0.94% | 23.15 | 23.64 | 41683 | 9694 | 0.66% |
| 2026-09-04 | 23.50 | 23.44 | 0.01 | 0.04% | 23.35 | 23.65 | 27008 | 6350 | 0.43% |
| 2026-09-03 | 23.38 | 23.43 | 0.17 | 0.73% | 23.29 | 23.66 | 30002 | 7039 | 0.48% |
| 2026-09-02 | 23.78 | 23.26 | -0.52 | -2.19% | 23.21 | 23.80 | 39935 | 9359 | 0.64% |
| 2026-09-01 | 23.86 | 23.78 | -0.08 | -0.34% | 23.68 | 24.05 | 39054 | 9292 | 0.62% |
| 2026-08-31 | 24.26 | 23.86 | -0.42 | -1.73% | 23.85 | 24.35 | 28198 | 6764 | 0.45% |
| 2026-08-28 | 23.97 | 24.28 | 0.26 | 1.08% | 23.85 | 24.30 | 32272 | 7794 | 0.51% |
| 2026-08-27 | 23.50 | 24.02 | 0.52 | 2.21% | 23.39 | 24.05 | 39872 | 9456 | 0.63% |
| 2026-08-26 | 23.16 | 23.50 | 0.35 | 1.51% | 23.15 | 23.74 | 34675 | 8150 | 0.55% |
| 2026-08-25 | 22.52 | 23.15 | 0.63 | 2.80% | 22.50 | 23.28 | 53231 | 12252 | 0.85% |
| 2026-08-24 | 23.21 | 22.52 | -2.10 | -8.53% | 22.50 | 23.30 | 108680 | 24742 | 1.73% |
| 2026-08-21 | 24.29 | 24.62 | 0.42 | 1.74% | 23.80 | 24.64 | 66341 | 16099 | 1.05% |
| 2026-08-20 | 24.19 | 24.20 | 0.21 | 0.88% | 23.95 | 24.42 | 65613 | 15905 | 1.04% |
| 2026-08-19 | 23.79 | 23.99 | 0.29 | 1.22% | 23.73 | 24.18 | 57349 | 13739 | 0.91% |
| 2026-08-18 | 23.77 | 23.70 | -0.10 | -0.42% | 23.60 | 24.00 | 42248 | 10043 | 0.67% |
| 2026-08-17 | 23.90 | 23.80 | -0.01 | -0.04% | 23.55 | 23.90 | 33111 | 7838 | 0.53% |
| 2026-08-14 | 24.12 | 23.81 | -0.27 | -1.12% | 23.78 | 24.19 | 35630 | 8517 | 0.57% |
| 2026-08-13 | 24.24 | 24.08 | -0.13 | -0.54% | 23.95 | 24.40 | 54089 | 13057 | 0.86% |
| 2026-08-12 | 24.54 | 24.21 | -0.43 | -1.75% | 24.16 | 24.58 | 46636 | 11333 | 0.74% |
| 2026-08-11 | 24.86 | 24.64 | -0.22 | -0.88% | 24.61 | 25.38 | 50903 | 12708 | 0.81% |
| 2026-08-10 | 25.00 | 24.86 | 0.09 | 0.36% | 24.78 | 25.43 | 60125 | 15049 | 0.96% |
| 2026-08-07 | 25.00 | 24.77 | -0.23 | -0.92% | 24.66 | 25.10 | 46770 | 11609 | 0.74% |
| 2026-08-06 | 25.20 | 25.00 | -0.32 | -1.26% | 24.73 | 25.32 | 44890 | 11212 | 0.71% |
| 2026-08-05 | 25.83 | 25.32 | -0.66 | -2.54% | 25.14 | 26.18 | 48886 | 12414 | 0.78% |
| 2026-08-04 | 26.45 | 25.98 | -0.38 | -1.44% | 25.93 | 26.60 | 42448 | 11111 | 0.68% |
| 2026-08-03 | 26.19 | 26.36 | -0.03 | -0.11% | 25.91 | 26.66 | 55026 | 14520 | 0.88% |
| 2026-07-31 | 25.90 | 26.39 | 0.13 | 0.50% | 25.56 | 26.39 | 50765 | 13170 | 0.81% |
| 2026-07-30 | 26.23 | 26.26 | 0.03 | 0.11% | 25.77 | 26.60 | 52705 | 13812 | 0.84% |
| 2026-07-29 | 25.36 | 26.23 | 0.94 | 3.72% | 25.20 | 26.30 | 59140 | 15308 | 0.94% |
| 2026-07-28 | 24.98 | 25.29 | 0.29 | 1.16% | 24.67 | 25.34 | 39158 | 9792 | 0.62% |
| 2026-07-27 | 24.69 | 25.00 | 0.31 | 1.26% | 24.50 | 25.28 | 37776 | 9472 | 0.60% |
| 2026-07-24 | 25.25 | 24.69 | -0.56 | -2.22% | 24.68 | 25.35 | 30753 | 7674 | 0.49% |
| 2026-07-23 | 25.00 | 25.25 | 0.05 | 0.20% | 24.91 | 25.39 | 36310 | 9147 | 0.58% |
| 2026-07-22 | 25.57 | 25.20 | -0.40 | -1.56% | 24.76 | 25.78 | 66604 | 16752 | 1.06% |
| 2026-07-21 | 25.72 | 25.60 | -0.14 | -0.54% | 25.58 | 26.66 | 80504 | 21031 | 1.28% |
| 2026-07-20 | 25.44 | 25.74 | 0.53 | 2.10% | 25.25 | 26.05 | 61448 | 15768 | 0.98% |
| 2026-07-17 | 26.17 | 25.21 | -0.93 | -3.56% | 25.21 | 26.22 | 60121 | 15469 | 0.96% |
| 2026-07-16 | 25.29 | 26.14 | 0.71 | 2.79% | 25.17 | 26.27 | 65034 | 16799 | 1.03% |
| 2026-07-15 | 24.69 | 25.43 | 0.66 | 2.66% | 24.63 | 25.50 | 60395 | 15252 | 0.96% |
| 2026-07-14 | 24.50 | 24.77 | 0.07 | 0.28% | 24.30 | 25.38 | 64510 | 16104 | 1.03% |
| 2026-07-13 | 23.71 | 24.70 | 1.17 | 4.97% | 23.60 | 24.91 | 77877 | 19032 | 1.24% |
| 2026-07-10 | 23.63 | 23.53 | -0.17 | -0.72% | 23.36 | 23.99 | 32271 | 7613 | 0.51% |
| 2026-07-09 | 23.95 | 23.70 | -0.45 | -1.86% | 23.70 | 24.38 | 38766 | 9322 | 0.62% |
| 2026-07-08 | 23.50 | 24.15 | 0.60 | 2.55% | 23.30 | 24.30 | 42601 | 10198 | 0.68% |
| 2026-07-07 | 23.94 | 23.55 | -0.22 | -0.93% | 23.11 | 23.94 | 29925 | 7008 | 0.48% |
| 2026-07-06 | 23.24 | 23.77 | 0.46 | 1.97% | 22.75 | 23.90 | 46770 | 10994 | 0.74% |
| 2026-07-03 | 22.96 | 23.31 | 0.52 | 2.28% | 22.70 | 23.34 | 32739 | 7537 | 0.52% |
| 2026-07-02 | 22.40 | 22.79 | 0.28 | 1.24% | 22.27 | 22.92 | 34782 | 7859 | 0.55% |
| 2026-07-01 | 22.01 | 22.51 | 0.44 | 1.99% | 21.51 | 22.59 | 45162 | 9967 | 0.72% |
| 2026-06-30 | 23.00 | 22.07 | -1.09 | -4.71% | 21.95 | 23.03 | 42245 | 9381 | 0.67% |
| 2026-06-29 | 22.79 | 23.16 | 0.74 | 3.30% | 21.89 | 23.24 | 48090 | 10959 | 0.76% |
| 2026-06-26 | 22.94 | 22.42 | -0.19 | -0.84% | 22.38 | 22.95 | 25365 | 5718 | 0.40% |
| 2026-06-25 | 22.98 | 22.61 | -0.48 | -2.08% | 22.53 | 23.20 | 28940 | 6586 | 0.46% |
| 2026-06-24 | 23.99 | 23.09 | -0.70 | -2.94% | 23.04 | 24.20 | 46358 | 10897 | 0.74% |
| 2026-06-23 | 23.53 | 23.79 | 0.44 | 1.88% | 23.23 | 23.94 | 34042 | 8049 | 0.54% |
| 2026-06-22 | 23.30 | 23.35 | -0.08 | -0.34% | 22.65 | 23.45 | 47219 | 10885 | 0.75% |
| 2026-06-18 | 24.36 | 24.31 | 0.05 | 0.21% | 24.16 | 24.47 | 32011 | 7781 | 0.51% |
| 2026-06-17 | 24.30 | 24.26 | 0.03 | 0.12% | 23.91 | 24.35 | 29711 | 7192 | 0.47% |
| 2026-06-16 | 24.46 | 24.23 | -0.47 | -1.90% | 24.10 | 24.73 | 44324 | 10792 | 0.70% |
| 2026-06-15 | 24.81 | 24.70 | 0.14 | 0.57% | 24.33 | 25.44 | 61075 | 15129 | 0.97% |
| 2026-06-12 | 25.02 | 24.56 | -0.44 | -1.76% | 24.50 | 25.21 | 56597 | 13977 | 0.90% |
| 2026-06-11 | 25.77 | 25.00 | -0.57 | -2.23% | 24.90 | 25.97 | 41812 | 10519 | 0.66% |
| 2026-06-10 | 25.41 | 25.57 | -0.05 | -0.20% | 25.16 | 25.61 | 34881 | 8861 | 0.55% |
| 2026-06-09 | 25.92 | 25.62 | -0.34 | -1.31% | 25.33 | 25.95 | 42949 | 10961 | 0.68% |