江中药业 (600750) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	24.23	24.45	0.13	0.53%	24.17	24.56	70744	17250	1.13%
2025-12-15	24.28	24.32	-0.06	-0.25%	23.90	24.48	102800	24957	1.64%
2025-12-12	24.34	24.38	0.03	0.12%	24.02	24.70	300103	73141	4.77%
2025-12-11	24.10	24.35	0.37	1.54%	23.88	24.54	173141	42049	2.75%
2025-12-10	23.47	23.98	0.51	2.17%	23.35	24.12	151332	36203	2.41%
2025-12-09	23.10	23.47	0.36	1.56%	23.07	23.83	110774	25984	1.76%
2025-12-08	23.00	23.11	0.10	0.43%	22.76	23.15	78041	17941	1.24%
2025-12-05	23.22	23.01	-0.18	-0.78%	22.87	23.26	66068	15228	1.05%
2025-12-04	23.11	23.19	0.04	0.17%	23.01	23.33	67054	15520	1.07%
2025-12-03	23.11	23.15	0.15	0.65%	22.77	23.17	94387	21703	1.50%
2025-12-02	22.65	23.00	0.33	1.46%	22.63	23.23	192507	44248	3.06%
2025-12-01	22.33	22.67	0.95	4.37%	22.33	22.98	241422	54553	3.84%
2025-11-28	21.88	21.72	-0.16	-0.73%	21.64	21.89	40621	8830	0.65%
2025-11-27	21.77	21.88	0.07	0.32%	21.68	21.96	41454	9053	0.66%
2025-11-26	21.56	21.81	0.35	1.63%	21.49	21.82	53072	11508	0.85%
2025-11-25	21.61	21.46	-0.15	-0.69%	21.39	21.68	53076	11403	0.85%
2025-11-24	21.71	21.61	-0.03	-0.14%	21.56	21.83	37340	8094	0.60%
2025-11-21	21.84	21.64	-0.16	-0.73%	21.61	21.96	61334	13369	0.98%
2025-11-20	21.98	21.80	-0.14	-0.64%	21.72	22.05	62948	13800	1.00%
2025-11-19	22.01	21.94	-0.06	-0.27%	21.92	22.11	49894	10985	0.80%
2025-11-18	21.95	22.00	0.08	0.36%	21.89	22.21	49632	10934	0.79%
2025-11-17	22.05	21.92	-0.10	-0.45%	21.66	22.09	60010	13108	0.96%
2025-11-14	21.92	22.02	0.11	0.50%	21.83	22.28	105194	23254	1.68%
2025-11-13	21.94	21.91	0.01	0.05%	21.65	21.96	65212	14212	1.04%
2025-11-12	21.61	21.90	0.31	1.44%	21.59	21.98	117448	25678	1.87%
2025-11-11	21.47	21.59	0.12	0.56%	21.40	21.65	61636	13276	0.98%
2025-11-10	21.32	21.47	0.16	0.75%	21.18	21.48	59416	12706	0.95%
2025-11-07	21.17	21.31	0.10	0.47%	21.15	21.33	52533	11164	0.84%
2025-11-06	21.15	21.21	-0.01	-0.05%	21.05	21.25	67478	14277	1.08%
2025-11-05	21.33	21.22	-0.12	-0.56%	21.17	21.34	48312	10261	0.77%
2025-11-04	21.39	21.34	-0.11	-0.51%	21.31	21.47	45156	9660	0.72%
2025-11-03	21.43	21.45	0.07	0.33%	21.34	21.47	41328	8847	0.66%
2025-10-31	21.42	21.38	0.01	0.05%	21.33	21.48	42919	9188	0.68%
2025-10-30	21.38	21.37	-0.02	-0.09%	21.35	21.45	33083	7079	0.53%
2025-10-29	21.38	21.39	0.01	0.05%	21.32	21.45	28140	6013	0.45%
2025-10-28	21.48	21.38	-0.07	-0.33%	21.37	21.49	37456	8026	0.60%
2025-10-27	21.62	21.45	-0.19	-0.88%	21.41	21.68	75419	16193	1.20%
2025-10-24	21.80	21.64	-0.16	-0.73%	21.60	21.86	36225	7851	0.58%
2025-10-23	21.76	21.80	0.05	0.23%	21.65	21.85	34370	7472	0.55%
2025-10-22	21.61	21.75	0.14	0.65%	21.60	21.85	31982	6960	0.51%
2025-10-21	21.57	21.61	0.05	0.23%	21.50	21.73	33703	7291	0.54%
2025-10-20	21.67	21.56	-0.13	-0.60%	21.39	21.73	46429	9983	0.74%
2025-10-17	21.82	21.69	-0.11	-0.50%	21.63	21.88	45076	9813	0.72%
2025-10-16	21.67	21.80	0.13	0.60%	21.63	21.81	47630	10368	0.76%
2025-10-15	21.63	21.67	-0.03	-0.14%	21.60	21.81	38978	8449	0.62%
2025-10-14	21.45	21.70	0.27	1.26%	21.35	21.80	66777	14400	1.06%
2025-10-13	21.62	21.43	-0.24	-1.11%	21.32	21.63	51390	11013	0.82%
2025-10-10	22.06	22.17	0.13	0.59%	22.02	22.19	69735	15433	1.11%
2025-10-09	21.93	22.04	0.11	0.50%	21.90	22.05	54632	12017	0.87%
2025-09-30	21.95	21.93	-0.02	-0.09%	21.89	22.00	30860	6770	0.49%
2025-09-29	21.89	21.95	0.15	0.69%	21.83	21.96	42602	9332	0.68%
2025-09-26	21.79	21.80	-0.01	-0.05%	21.64	21.80	30884	6708	0.49%
2025-09-25	21.82	21.81	-0.07	-0.32%	21.68	21.88	32073	6989	0.51%
2025-09-24	21.60	21.88	0.22	1.02%	21.60	21.90	42667	9319	0.68%
2025-09-23	21.72	21.66	-0.08	-0.37%	21.53	21.72	34081	7366	0.54%
2025-09-22	21.61	21.74	0.14	0.65%	21.59	21.87	37924	8243	0.60%
2025-09-19	21.64	21.60	-0.06	-0.28%	21.58	21.67	32695	7067	0.52%
2025-09-18	21.90	21.66	-0.24	-1.10%	21.60	21.94	56534	12303	0.90%
2025-09-17	21.85	21.90	0.07	0.32%	21.73	21.92	46008	10039	0.73%
2025-09-16	21.81	21.83	0.03	0.14%	21.76	21.86	22281	4862	0.36%
2025-09-15	21.85	21.80	-0.12	-0.55%	21.73	21.92	40326	8789	0.64%
2025-09-12	21.95	21.92	-0.06	-0.27%	21.91	22.11	36567	8024	0.58%
2025-09-11	21.94	21.98	0.03	0.14%	21.77	22.02	37291	8176	0.59%
2025-09-10	22.08	21.95	-0.10	-0.45%	21.90	22.08	28453	6249	0.45%
2025-09-09	21.91	22.05	0.12	0.55%	21.86	22.06	56757	12477	0.90%
2025-09-08	21.87	21.93	0.07	0.32%	21.80	21.96	43837	9595	0.70%