江中药业 (600750) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	21.42	21.38	0.01	0.05%	21.33	21.48	42919	9188	0.68%
2025-10-30	21.38	21.37	-0.02	-0.09%	21.35	21.45	33083	7079	0.53%
2025-10-29	21.38	21.39	0.01	0.05%	21.32	21.45	28140	6013	0.45%
2025-10-28	21.48	21.38	-0.07	-0.33%	21.37	21.49	37456	8026	0.60%
2025-10-27	21.62	21.45	-0.19	-0.88%	21.41	21.68	75419	16193	1.20%
2025-10-24	21.80	21.64	-0.16	-0.73%	21.60	21.86	36225	7851	0.58%
2025-10-23	21.76	21.80	0.05	0.23%	21.65	21.85	34370	7472	0.55%
2025-10-22	21.61	21.75	0.14	0.65%	21.60	21.85	31982	6960	0.51%
2025-10-21	21.57	21.61	0.05	0.23%	21.50	21.73	33703	7291	0.54%
2025-10-20	21.67	21.56	-0.13	-0.60%	21.39	21.73	46429	9983	0.74%
2025-10-17	21.82	21.69	-0.11	-0.50%	21.63	21.88	45076	9813	0.72%
2025-10-16	21.67	21.80	0.13	0.60%	21.63	21.81	47630	10368	0.76%
2025-10-15	21.63	21.67	-0.03	-0.14%	21.60	21.81	38978	8449	0.62%
2025-10-14	21.45	21.70	0.27	1.26%	21.35	21.80	66777	14400	1.06%
2025-10-13	21.62	21.43	-0.24	-1.11%	21.32	21.63	51390	11013	0.82%
2025-10-10	22.06	22.17	0.13	0.59%	22.02	22.19	69735	15433	1.11%
2025-10-09	21.93	22.04	0.11	0.50%	21.90	22.05	54632	12017	0.87%
2025-09-30	21.95	21.93	-0.02	-0.09%	21.89	22.00	30860	6770	0.49%
2025-09-29	21.89	21.95	0.15	0.69%	21.83	21.96	42602	9332	0.68%
2025-09-26	21.79	21.80	-0.01	-0.05%	21.64	21.80	30884	6708	0.49%
2025-09-25	21.82	21.81	-0.07	-0.32%	21.68	21.88	32073	6989	0.51%
2025-09-24	21.60	21.88	0.22	1.02%	21.60	21.90	42667	9319	0.68%
2025-09-23	21.72	21.66	-0.08	-0.37%	21.53	21.72	34081	7366	0.54%
2025-09-22	21.61	21.74	0.14	0.65%	21.59	21.87	37924	8243	0.60%
2025-09-19	21.64	21.60	-0.06	-0.28%	21.58	21.67	32695	7067	0.52%
2025-09-18	21.90	21.66	-0.24	-1.10%	21.60	21.94	56534	12303	0.90%
2025-09-17	21.85	21.90	0.07	0.32%	21.73	21.92	46008	10039	0.73%
2025-09-16	21.81	21.83	0.03	0.14%	21.76	21.86	22281	4862	0.36%
2025-09-15	21.85	21.80	-0.12	-0.55%	21.73	21.92	40326	8789	0.64%
2025-09-12	21.95	21.92	-0.06	-0.27%	21.91	22.11	36567	8024	0.58%
2025-09-11	21.94	21.98	0.03	0.14%	21.77	22.02	37291	8176	0.59%
2025-09-10	22.08	21.95	-0.10	-0.45%	21.90	22.08	28453	6249	0.45%
2025-09-09	21.91	22.05	0.12	0.55%	21.86	22.06	56757	12477	0.90%
2025-09-08	21.87	21.93	0.07	0.32%	21.80	21.96	43837	9595	0.70%
2025-09-05	21.76	21.86	0.06	0.28%	21.71	21.88	27960	6098	0.45%
2025-09-04	21.70	21.80	0.09	0.41%	21.62	21.82	51978	11269	0.83%
2025-09-03	21.85	21.71	-0.15	-0.69%	21.68	21.88	48461	10552	0.77%
2025-09-02	21.95	21.86	-0.07	-0.32%	21.77	21.98	59832	13078	0.95%
2025-09-01	21.90	21.93	0.07	0.32%	21.81	21.97	52951	11598	0.84%
2025-08-29	21.94	21.86	-0.07	-0.32%	21.82	22.01	69963	15317	1.12%
2025-08-28	22.05	21.93	-0.12	-0.54%	21.71	22.14	102398	22478	1.63%
2025-08-27	22.35	22.05	-0.35	-1.56%	22.04	22.42	85228	18914	1.36%
2025-08-26	22.32	22.40	0.08	0.36%	22.30	22.45	89886	20102	1.43%
2025-08-25	22.39	22.32	-0.04	-0.18%	22.25	22.40	80184	17897	1.28%
2025-08-22	22.46	22.36	0.06	0.27%	22.18	22.73	133282	29828	2.12%
2025-08-21	22.16	22.30	0.14	0.63%	22.16	22.43	86647	19324	1.38%
2025-08-20	22.14	22.16	0.08	0.36%	22.01	22.16	50719	11215	0.81%
2025-08-19	22.09	22.08	0.02	0.09%	22.06	22.22	60814	13468	0.97%
2025-08-18	21.99	22.06	0.08	0.36%	21.92	22.17	61384	13553	0.98%
2025-08-15	21.98	21.98	0.00	0.00%	21.86	22.01	58698	12872	0.94%
2025-08-14	22.05	21.98	-0.09	-0.41%	21.97	22.22	59654	13178	0.95%
2025-08-13	22.10	22.07	-0.03	-0.14%	22.00	22.13	44176	9737	0.70%
2025-08-12	22.04	22.10	0.04	0.18%	22.03	22.20	38390	8489	0.61%
2025-08-11	22.01	22.06	0.05	0.23%	21.96	22.10	35748	7877	0.57%
2025-08-08	21.97	22.01	0.00	0.00%	21.95	22.08	31230	6876	0.50%
2025-08-07	22.04	22.01	-0.05	-0.23%	21.98	22.11	39093	8608	0.62%
2025-08-06	22.19	22.06	-0.11	-0.50%	22.01	22.24	52897	11667	0.84%
2025-08-05	22.22	22.17	-0.06	-0.27%	22.03	22.22	41209	9115	0.66%
2025-08-04	22.07	22.23	0.14	0.63%	21.96	22.24	48459	10722	0.77%
2025-08-01	21.86	22.09	0.24	1.10%	21.86	22.37	75451	16747	1.20%
2025-07-31	22.27	21.85	-0.43	-1.93%	21.85	22.28	79384	17474	1.27%
2025-07-30	22.02	22.28	0.25	1.13%	21.95	22.54	115411	25739	1.84%
2025-07-29	22.15	22.03	-0.02	-0.09%	21.92	22.20	54098	11914	0.86%
2025-07-28	22.22	22.05	-0.15	-0.68%	22.04	22.27	59048	13058	0.94%
2025-07-25	22.23	22.20	0.00	0.00%	22.15	22.41	66403	14790	1.06%
2025-07-24	22.19	22.20	0.08	0.36%	22.09	22.24	52642	11666	0.84%