致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.41 | 6.59 | 0.16 | 2.49% | 6.39 | 6.65 | 153852 | 10093 | 3.63% |
| 2025-10-30 | 6.41 | 6.43 | 0.02 | 0.31% | 6.37 | 6.52 | 98812 | 6351 | 2.33% |
| 2025-10-29 | 6.47 | 6.41 | -0.08 | -1.23% | 6.31 | 6.53 | 109192 | 6967 | 2.58% |
| 2025-10-28 | 6.44 | 6.49 | -0.01 | -0.15% | 6.43 | 6.59 | 129536 | 8454 | 3.06% |
| 2025-10-27 | 6.62 | 6.50 | -0.08 | -1.22% | 6.43 | 6.62 | 153759 | 9989 | 3.63% |
| 2025-10-24 | 6.62 | 6.58 | 0.00 | 0.00% | 6.49 | 6.69 | 198296 | 13045 | 4.68% |
| 2025-10-23 | 6.68 | 6.58 | 0.00 | 0.00% | 6.53 | 6.74 | 235435 | 15568 | 5.55% |
| 2025-10-22 | 6.50 | 6.58 | 0.06 | 0.92% | 6.42 | 6.80 | 275560 | 18199 | 6.50% |
| 2025-10-21 | 6.75 | 6.52 | -0.25 | -3.69% | 6.37 | 6.75 | 345700 | 22417 | 8.15% |
| 2025-10-20 | 6.50 | 6.77 | 0.24 | 3.68% | 6.48 | 6.86 | 334268 | 22494 | 7.88% |
| 2025-10-17 | 6.21 | 6.53 | 0.32 | 5.15% | 6.16 | 6.68 | 429828 | 27902 | 10.14% |
| 2025-10-16 | 6.12 | 6.21 | 0.05 | 0.81% | 6.06 | 6.23 | 131142 | 8041 | 3.09% |
| 2025-10-15 | 6.16 | 6.16 | -0.05 | -0.81% | 6.11 | 6.27 | 115841 | 7140 | 2.73% |
| 2025-10-14 | 6.25 | 6.21 | -0.01 | -0.16% | 6.10 | 6.29 | 119000 | 7373 | 2.81% |
| 2025-10-13 | 5.91 | 6.22 | -0.03 | -0.48% | 5.84 | 6.30 | 131344 | 8080 | 3.10% |
| 2025-10-10 | 6.18 | 6.25 | 0.08 | 1.30% | 6.11 | 6.40 | 191167 | 12005 | 4.51% |
| 2025-10-09 | 6.19 | 6.17 | 0.03 | 0.49% | 6.11 | 6.21 | 100407 | 6190 | 2.37% |
| 2025-09-30 | 6.35 | 6.14 | -0.21 | -3.31% | 6.10 | 6.39 | 141504 | 8792 | 3.34% |
| 2025-09-29 | 6.37 | 6.35 | -0.03 | -0.47% | 6.15 | 6.43 | 112394 | 7091 | 2.65% |
| 2025-09-26 | 6.39 | 6.38 | 0.02 | 0.31% | 6.29 | 6.50 | 115046 | 7384 | 2.71% |
| 2025-09-25 | 6.43 | 6.36 | -0.10 | -1.55% | 6.35 | 6.47 | 91696 | 5865 | 2.16% |
| 2025-09-24 | 6.27 | 6.46 | 0.17 | 2.70% | 6.18 | 6.55 | 144673 | 9258 | 3.41% |
| 2025-09-23 | 6.38 | 6.29 | -0.11 | -1.72% | 6.05 | 6.43 | 147322 | 9108 | 3.47% |
| 2025-09-22 | 6.44 | 6.40 | -0.10 | -1.54% | 6.34 | 6.53 | 89807 | 5755 | 2.12% |
| 2025-09-19 | 6.51 | 6.50 | -0.01 | -0.15% | 6.36 | 6.58 | 117419 | 7608 | 2.77% |
| 2025-09-18 | 6.65 | 6.51 | -0.15 | -2.25% | 6.40 | 6.70 | 141879 | 9345 | 3.35% |
| 2025-09-17 | 6.64 | 6.66 | 0.01 | 0.15% | 6.60 | 6.75 | 145735 | 9724 | 3.44% |
| 2025-09-16 | 6.49 | 6.65 | 0.12 | 1.84% | 6.49 | 6.68 | 157252 | 10404 | 3.71% |
| 2025-09-15 | 6.50 | 6.53 | 0.03 | 0.46% | 6.31 | 6.54 | 132991 | 8560 | 3.14% |
| 2025-09-12 | 6.43 | 6.50 | 0.07 | 1.09% | 6.38 | 6.56 | 117169 | 7597 | 2.76% |
| 2025-09-11 | 6.30 | 6.43 | 0.14 | 2.23% | 6.23 | 6.47 | 130151 | 8298 | 3.07% |
| 2025-09-10 | 6.33 | 6.29 | -0.02 | -0.32% | 6.27 | 6.39 | 95241 | 6017 | 2.25% |
| 2025-09-09 | 6.31 | 6.31 | -0.02 | -0.32% | 6.24 | 6.42 | 103596 | 6541 | 2.44% |
| 2025-09-08 | 6.23 | 6.33 | 0.10 | 1.61% | 6.18 | 6.44 | 127925 | 8042 | 3.02% |
| 2025-09-05 | 6.15 | 6.23 | 0.08 | 1.30% | 6.03 | 6.25 | 119281 | 7334 | 2.81% |
| 2025-09-04 | 6.10 | 6.15 | 0.05 | 0.82% | 6.03 | 6.26 | 126445 | 7799 | 2.98% |
| 2025-09-03 | 6.38 | 6.10 | -0.28 | -4.39% | 6.03 | 6.46 | 137411 | 8540 | 3.24% |
| 2025-09-02 | 6.60 | 6.38 | -0.20 | -3.04% | 6.26 | 6.63 | 150217 | 9577 | 3.54% |
| 2025-09-01 | 6.45 | 6.58 | 0.13 | 2.02% | 6.45 | 6.65 | 159317 | 10464 | 3.76% |
| 2025-08-29 | 6.73 | 6.45 | -0.24 | -3.59% | 6.42 | 6.73 | 179098 | 11657 | 4.22% |
| 2025-08-28 | 6.63 | 6.69 | 0.03 | 0.45% | 6.36 | 6.80 | 183714 | 12120 | 4.33% |
| 2025-08-27 | 6.87 | 6.66 | -0.21 | -3.06% | 6.65 | 6.94 | 154274 | 10494 | 3.64% |
| 2025-08-26 | 6.78 | 6.87 | 0.07 | 1.03% | 6.72 | 6.91 | 136211 | 9345 | 3.21% |
| 2025-08-25 | 6.84 | 6.80 | -0.03 | -0.44% | 6.74 | 6.90 | 148242 | 10108 | 3.50% |
| 2025-08-22 | 6.86 | 6.83 | 0.01 | 0.15% | 6.77 | 6.95 | 150177 | 10252 | 3.54% |
| 2025-08-21 | 6.86 | 6.82 | -0.03 | -0.44% | 6.76 | 6.89 | 127318 | 8674 | 3.00% |
| 2025-08-20 | 6.78 | 6.85 | 0.09 | 1.33% | 6.70 | 6.85 | 129935 | 8827 | 3.06% |
| 2025-08-19 | 6.70 | 6.76 | 0.05 | 0.75% | 6.67 | 6.82 | 131446 | 8868 | 3.10% |
| 2025-08-18 | 6.57 | 6.71 | 0.15 | 2.29% | 6.57 | 6.76 | 125835 | 8443 | 2.97% |
| 2025-08-15 | 6.50 | 6.56 | 0.05 | 0.77% | 6.49 | 6.62 | 113227 | 7447 | 2.67% |
| 2025-08-14 | 6.73 | 6.51 | -0.21 | -3.13% | 6.49 | 6.77 | 121099 | 7983 | 2.86% |
| 2025-08-13 | 6.78 | 6.72 | -0.05 | -0.74% | 6.67 | 6.78 | 102618 | 6889 | 2.42% |
| 2025-08-12 | 6.80 | 6.77 | -0.04 | -0.59% | 6.71 | 6.83 | 97213 | 6566 | 2.29% |
| 2025-08-11 | 6.69 | 6.81 | 0.13 | 1.95% | 6.65 | 6.85 | 120943 | 8190 | 2.85% |
| 2025-08-08 | 6.70 | 6.68 | -0.02 | -0.30% | 6.61 | 6.71 | 92584 | 6165 | 2.18% |
| 2025-08-07 | 6.69 | 6.70 | -0.01 | -0.15% | 6.68 | 6.78 | 109703 | 7368 | 2.59% |
| 2025-08-06 | 6.59 | 6.71 | 0.11 | 1.67% | 6.57 | 6.75 | 138661 | 9266 | 3.27% |
| 2025-08-05 | 6.48 | 6.60 | 0.10 | 1.54% | 6.46 | 6.61 | 125403 | 8237 | 2.96% |
| 2025-08-04 | 6.37 | 6.50 | 0.09 | 1.40% | 6.30 | 6.50 | 121185 | 7794 | 2.86% |
| 2025-08-01 | 6.33 | 6.41 | 0.08 | 1.26% | 6.32 | 6.42 | 117020 | 7459 | 2.76% |
| 2025-07-31 | 6.43 | 6.33 | -0.08 | -1.25% | 6.30 | 6.55 | 142514 | 9160 | 3.36% |
| 2025-07-30 | 6.42 | 6.41 | 0.00 | 0.00% | 6.36 | 6.55 | 135276 | 8701 | 3.19% |
| 2025-07-29 | 6.45 | 6.41 | -0.06 | -0.93% | 6.35 | 6.49 | 84869 | 5427 | 2.00% |
| 2025-07-28 | 6.45 | 6.47 | 0.01 | 0.15% | 6.41 | 6.50 | 121423 | 7843 | 2.86% |
| 2025-07-25 | 6.40 | 6.46 | 0.06 | 0.94% | 6.35 | 6.47 | 98553 | 6330 | 2.32% |
| 2025-07-24 | 6.30 | 6.40 | 0.09 | 1.43% | 6.28 | 6.42 | 113498 | 7248 | 2.68% |