当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.43 | 7.21 | -0.14 | -1.90% | 7.15 | 7.55 | 145807 | 10712 | 3.44% |
| 2026-03-19 | 7.54 | 7.35 | -0.29 | -3.80% | 7.28 | 7.62 | 147422 | 10918 | 3.48% |
| 2026-03-18 | 7.30 | 7.64 | 0.46 | 6.41% | 7.17 | 7.74 | 202496 | 15220 | 4.78% |
| 2026-03-17 | 7.39 | 7.18 | -0.12 | -1.64% | 7.15 | 7.39 | 136471 | 9888 | 3.22% |
| 2026-03-16 | 7.45 | 7.30 | -0.07 | -0.95% | 7.20 | 7.50 | 100794 | 7351 | 2.38% |
| 2026-03-13 | 7.49 | 7.37 | -0.12 | -1.60% | 7.34 | 7.58 | 87573 | 6533 | 2.07% |
| 2026-03-12 | 7.76 | 7.49 | -0.27 | -3.48% | 7.43 | 7.81 | 110214 | 8329 | 2.60% |
| 2026-03-11 | 7.91 | 7.76 | -0.13 | -1.65% | 7.74 | 8.08 | 115285 | 9046 | 2.72% |
| 2026-03-10 | 7.79 | 7.89 | 0.20 | 2.60% | 7.78 | 7.95 | 101558 | 7977 | 2.40% |
| 2026-03-09 | 7.63 | 7.69 | -0.09 | -1.16% | 7.51 | 7.75 | 92163 | 7024 | 2.17% |
| 2026-03-06 | 7.64 | 7.78 | 0.10 | 1.30% | 7.58 | 7.95 | 123112 | 9569 | 2.90% |
| 2026-03-05 | 7.40 | 7.68 | 0.40 | 5.49% | 7.40 | 7.90 | 186307 | 14421 | 4.39% |
| 2026-03-04 | 7.20 | 7.28 | 0.01 | 0.14% | 7.05 | 7.42 | 84385 | 6152 | 1.99% |
| 2026-03-03 | 7.75 | 7.27 | -0.48 | -6.19% | 7.25 | 7.81 | 118284 | 8882 | 2.79% |
| 2026-03-02 | 7.91 | 7.75 | -0.34 | -4.20% | 7.60 | 7.93 | 141461 | 10954 | 3.34% |
| 2026-02-27 | 7.90 | 8.09 | 0.15 | 1.89% | 7.86 | 8.10 | 115286 | 9203 | 2.72% |
| 2026-02-26 | 7.92 | 7.94 | 0.01 | 0.13% | 7.86 | 8.01 | 74459 | 5904 | 1.76% |
| 2026-02-25 | 8.04 | 7.93 | -0.11 | -1.37% | 7.90 | 8.12 | 96326 | 7690 | 2.27% |
| 2026-02-24 | 8.01 | 8.04 | 0.16 | 2.03% | 7.94 | 8.05 | 83622 | 6691 | 1.97% |
| 2026-02-13 | 8.10 | 7.88 | -0.17 | -2.11% | 7.86 | 8.11 | 96203 | 7689 | 2.27% |
| 2026-02-12 | 8.21 | 8.05 | -0.10 | -1.23% | 8.01 | 8.27 | 106016 | 8568 | 2.50% |
| 2026-02-11 | 8.08 | 8.15 | 0.05 | 0.62% | 7.97 | 8.28 | 135993 | 11050 | 3.21% |
| 2026-02-10 | 7.80 | 8.10 | 0.30 | 3.85% | 7.74 | 8.16 | 181003 | 14524 | 4.27% |
| 2026-02-09 | 7.72 | 7.80 | 0.19 | 2.50% | 7.72 | 7.96 | 125369 | 9841 | 2.96% |
| 2026-02-06 | 7.52 | 7.61 | 0.09 | 1.20% | 7.44 | 7.70 | 85735 | 6521 | 2.02% |
| 2026-02-05 | 7.55 | 7.52 | -0.06 | -0.79% | 7.49 | 7.66 | 83670 | 6319 | 1.97% |
| 2026-02-04 | 7.59 | 7.58 | -0.06 | -0.79% | 7.52 | 7.70 | 74567 | 5664 | 1.76% |
| 2026-02-03 | 7.47 | 7.64 | 0.23 | 3.10% | 7.40 | 7.73 | 118629 | 9029 | 2.80% |
| 2026-02-02 | 7.47 | 7.41 | -0.18 | -2.37% | 7.39 | 7.66 | 113672 | 8505 | 2.68% |
| 2026-01-30 | 7.53 | 7.59 | 0.06 | 0.80% | 7.43 | 7.74 | 117821 | 8927 | 2.78% |
| 2026-01-29 | 7.78 | 7.53 | -0.29 | -3.71% | 7.50 | 7.93 | 154648 | 11889 | 3.65% |
| 2026-01-28 | 8.09 | 7.82 | -0.26 | -3.22% | 7.82 | 8.09 | 150416 | 11907 | 3.55% |
| 2026-01-27 | 7.99 | 8.08 | 0.05 | 0.62% | 7.85 | 8.10 | 154593 | 12376 | 3.65% |
| 2026-01-26 | 8.52 | 8.03 | -0.57 | -6.63% | 7.87 | 8.60 | 354663 | 28927 | 8.36% |
| 2026-01-23 | 8.08 | 8.60 | 0.58 | 7.23% | 8.02 | 8.67 | 383252 | 32421 | 9.04% |
| 2026-01-22 | 8.04 | 8.02 | 0.02 | 0.25% | 7.94 | 8.07 | 89884 | 7185 | 2.12% |
| 2026-01-21 | 7.96 | 8.00 | -0.03 | -0.37% | 7.79 | 8.07 | 109150 | 8707 | 2.57% |
| 2026-01-20 | 8.34 | 8.03 | -0.15 | -1.83% | 7.95 | 8.38 | 165968 | 13369 | 3.91% |
| 2026-01-19 | 8.02 | 8.18 | 0.20 | 2.51% | 7.83 | 8.25 | 188771 | 15312 | 4.45% |
| 2026-01-16 | 8.20 | 7.98 | -0.19 | -2.33% | 7.97 | 8.21 | 176589 | 14236 | 4.16% |
| 2026-01-15 | 8.28 | 8.17 | -0.13 | -1.57% | 8.03 | 8.39 | 175890 | 14330 | 4.15% |
| 2026-01-14 | 8.30 | 8.30 | -0.05 | -0.60% | 8.10 | 8.64 | 272082 | 22799 | 6.42% |
| 2026-01-13 | 8.48 | 8.35 | 0.01 | 0.12% | 8.07 | 8.60 | 302447 | 25396 | 7.13% |
| 2026-01-12 | 8.41 | 8.34 | -0.09 | -1.07% | 7.94 | 8.44 | 358007 | 29199 | 8.44% |
| 2026-01-09 | 8.11 | 8.43 | 0.32 | 3.95% | 8.11 | 8.68 | 343450 | 29039 | 8.10% |
| 2026-01-08 | 8.20 | 8.11 | -0.06 | -0.73% | 8.06 | 8.35 | 254610 | 20771 | 6.00% |
| 2026-01-07 | 8.60 | 8.17 | -0.52 | -5.98% | 8.12 | 8.60 | 349669 | 29148 | 8.25% |
| 2026-01-06 | 8.49 | 8.69 | 0.24 | 2.84% | 8.31 | 8.80 | 314170 | 27135 | 7.41% |
| 2026-01-05 | 8.34 | 8.45 | 0.15 | 1.81% | 8.16 | 8.62 | 378158 | 31686 | 8.92% |
| 2025-12-31 | 7.74 | 8.30 | 0.57 | 7.37% | 7.74 | 8.64 | 435960 | 36058 | 10.28% |
| 2025-12-30 | 7.90 | 7.73 | -0.07 | -0.90% | 7.59 | 7.95 | 252744 | 19544 | 5.96% |
| 2025-12-29 | 7.87 | 7.80 | -0.07 | -0.89% | 7.80 | 8.13 | 258268 | 20507 | 6.09% |
| 2025-12-26 | 7.66 | 7.87 | 0.17 | 2.21% | 7.61 | 8.01 | 292349 | 22770 | 6.90% |
| 2025-12-25 | 7.99 | 7.70 | -0.19 | -2.41% | 7.58 | 7.99 | 307861 | 23763 | 7.26% |
| 2025-12-24 | 7.25 | 7.89 | 0.63 | 8.68% | 7.13 | 8.00 | 470366 | 36239 | 11.09% |
| 2025-12-23 | 7.38 | 7.26 | -0.14 | -1.89% | 7.21 | 7.46 | 223631 | 16256 | 5.27% |
| 2025-12-22 | 7.23 | 7.40 | 0.17 | 2.35% | 7.23 | 7.45 | 340611 | 25082 | 8.03% |
| 2025-12-19 | 6.49 | 7.23 | 0.73 | 11.23% | 6.49 | 7.64 | 584436 | 41784 | 13.78% |
| 2025-12-18 | 6.25 | 6.50 | 0.25 | 4.00% | 6.21 | 6.60 | 160658 | 10368 | 3.79% |
| 2025-12-17 | 6.28 | 6.25 | -0.06 | -0.95% | 6.07 | 6.34 | 89927 | 5557 | 2.12% |
| 2025-12-16 | 6.44 | 6.31 | -0.15 | -2.32% | 6.23 | 6.48 | 80166 | 5056 | 1.89% |
| 2025-12-15 | 6.35 | 6.46 | 0.07 | 1.10% | 6.26 | 6.47 | 96196 | 6152 | 2.27% |
| 2025-12-12 | 6.54 | 6.39 | -0.21 | -3.18% | 6.34 | 6.65 | 201065 | 13013 | 4.74% |