致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.49 | 6.65 | 0.12 | 1.84% | 6.49 | 6.68 | 157252 | 10404 | 3.71% |
| 2025-09-15 | 6.50 | 6.53 | 0.03 | 0.46% | 6.31 | 6.54 | 132991 | 8560 | 3.14% |
| 2025-09-12 | 6.43 | 6.50 | 0.07 | 1.09% | 6.38 | 6.56 | 117169 | 7597 | 2.76% |
| 2025-09-11 | 6.30 | 6.43 | 0.14 | 2.23% | 6.23 | 6.47 | 130151 | 8298 | 3.07% |
| 2025-09-10 | 6.33 | 6.29 | -0.02 | -0.32% | 6.27 | 6.39 | 95241 | 6017 | 2.25% |
| 2025-09-09 | 6.31 | 6.31 | -0.02 | -0.32% | 6.24 | 6.42 | 103596 | 6541 | 2.44% |
| 2025-09-08 | 6.23 | 6.33 | 0.10 | 1.61% | 6.18 | 6.44 | 127925 | 8042 | 3.02% |
| 2025-09-05 | 6.15 | 6.23 | 0.08 | 1.30% | 6.03 | 6.25 | 119281 | 7334 | 2.81% |
| 2025-09-04 | 6.10 | 6.15 | 0.05 | 0.82% | 6.03 | 6.26 | 126445 | 7799 | 2.98% |
| 2025-09-03 | 6.38 | 6.10 | -0.28 | -4.39% | 6.03 | 6.46 | 137411 | 8540 | 3.24% |
| 2025-09-02 | 6.60 | 6.38 | -0.20 | -3.04% | 6.26 | 6.63 | 150217 | 9577 | 3.54% |
| 2025-09-01 | 6.45 | 6.58 | 0.13 | 2.02% | 6.45 | 6.65 | 159317 | 10464 | 3.76% |
| 2025-08-29 | 6.73 | 6.45 | -0.24 | -3.59% | 6.42 | 6.73 | 179098 | 11657 | 4.22% |
| 2025-08-28 | 6.63 | 6.69 | 0.03 | 0.45% | 6.36 | 6.80 | 183714 | 12120 | 4.33% |
| 2025-08-27 | 6.87 | 6.66 | -0.21 | -3.06% | 6.65 | 6.94 | 154274 | 10494 | 3.64% |
| 2025-08-26 | 6.78 | 6.87 | 0.07 | 1.03% | 6.72 | 6.91 | 136211 | 9345 | 3.21% |
| 2025-08-25 | 6.84 | 6.80 | -0.03 | -0.44% | 6.74 | 6.90 | 148242 | 10108 | 3.50% |
| 2025-08-22 | 6.86 | 6.83 | 0.01 | 0.15% | 6.77 | 6.95 | 150177 | 10252 | 3.54% |
| 2025-08-21 | 6.86 | 6.82 | -0.03 | -0.44% | 6.76 | 6.89 | 127318 | 8674 | 3.00% |
| 2025-08-20 | 6.78 | 6.85 | 0.09 | 1.33% | 6.70 | 6.85 | 129935 | 8827 | 3.06% |
| 2025-08-19 | 6.70 | 6.76 | 0.05 | 0.75% | 6.67 | 6.82 | 131446 | 8868 | 3.10% |
| 2025-08-18 | 6.57 | 6.71 | 0.15 | 2.29% | 6.57 | 6.76 | 125835 | 8443 | 2.97% |
| 2025-08-15 | 6.50 | 6.56 | 0.05 | 0.77% | 6.49 | 6.62 | 113227 | 7447 | 2.67% |
| 2025-08-14 | 6.73 | 6.51 | -0.21 | -3.13% | 6.49 | 6.77 | 121099 | 7983 | 2.86% |
| 2025-08-13 | 6.78 | 6.72 | -0.05 | -0.74% | 6.67 | 6.78 | 102618 | 6889 | 2.42% |
| 2025-08-12 | 6.80 | 6.77 | -0.04 | -0.59% | 6.71 | 6.83 | 97213 | 6566 | 2.29% |
| 2025-08-11 | 6.69 | 6.81 | 0.13 | 1.95% | 6.65 | 6.85 | 120943 | 8190 | 2.85% |
| 2025-08-08 | 6.70 | 6.68 | -0.02 | -0.30% | 6.61 | 6.71 | 92584 | 6165 | 2.18% |
| 2025-08-07 | 6.69 | 6.70 | -0.01 | -0.15% | 6.68 | 6.78 | 109703 | 7368 | 2.59% |
| 2025-08-06 | 6.59 | 6.71 | 0.11 | 1.67% | 6.57 | 6.75 | 138661 | 9266 | 3.27% |
| 2025-08-05 | 6.48 | 6.60 | 0.10 | 1.54% | 6.46 | 6.61 | 125403 | 8237 | 2.96% |
| 2025-08-04 | 6.37 | 6.50 | 0.09 | 1.40% | 6.30 | 6.50 | 121185 | 7794 | 2.86% |
| 2025-08-01 | 6.33 | 6.41 | 0.08 | 1.26% | 6.32 | 6.42 | 117020 | 7459 | 2.76% |
| 2025-07-31 | 6.43 | 6.33 | -0.08 | -1.25% | 6.30 | 6.55 | 142514 | 9160 | 3.36% |
| 2025-07-30 | 6.42 | 6.41 | 0.00 | 0.00% | 6.36 | 6.55 | 135276 | 8701 | 3.19% |
| 2025-07-29 | 6.45 | 6.41 | -0.06 | -0.93% | 6.35 | 6.49 | 84869 | 5427 | 2.00% |
| 2025-07-28 | 6.45 | 6.47 | 0.01 | 0.15% | 6.41 | 6.50 | 121423 | 7843 | 2.86% |
| 2025-07-25 | 6.40 | 6.46 | 0.06 | 0.94% | 6.35 | 6.47 | 98553 | 6330 | 2.32% |
| 2025-07-24 | 6.30 | 6.40 | 0.09 | 1.43% | 6.28 | 6.42 | 113498 | 7248 | 2.68% |
| 2025-07-23 | 6.36 | 6.31 | -0.07 | -1.10% | 6.26 | 6.45 | 143484 | 9077 | 3.38% |
| 2025-07-22 | 6.52 | 6.38 | -0.13 | -2.00% | 6.33 | 6.54 | 130725 | 8357 | 3.08% |
| 2025-07-21 | 6.45 | 6.51 | 0.07 | 1.09% | 6.43 | 6.53 | 106660 | 6912 | 2.52% |
| 2025-07-18 | 6.45 | 6.44 | -0.01 | -0.16% | 6.38 | 6.50 | 78823 | 5065 | 1.86% |
| 2025-07-17 | 6.34 | 6.45 | 0.11 | 1.74% | 6.30 | 6.50 | 131029 | 8408 | 3.09% |
| 2025-07-16 | 6.27 | 6.34 | 0.06 | 0.96% | 6.27 | 6.42 | 100112 | 6355 | 2.36% |
| 2025-07-15 | 6.43 | 6.28 | -0.19 | -2.94% | 6.26 | 6.46 | 123788 | 7816 | 2.92% |
| 2025-07-14 | 6.31 | 6.47 | 0.11 | 1.73% | 6.24 | 6.52 | 208093 | 13269 | 4.91% |
| 2025-07-11 | 6.26 | 6.36 | 0.12 | 1.92% | 6.17 | 6.42 | 186374 | 11773 | 4.40% |
| 2025-07-10 | 6.24 | 6.24 | -0.02 | -0.32% | 6.21 | 6.30 | 83677 | 5228 | 1.97% |
| 2025-07-09 | 6.33 | 6.26 | -0.07 | -1.11% | 6.24 | 6.36 | 78017 | 4908 | 1.84% |
| 2025-07-08 | 6.23 | 6.33 | 0.09 | 1.44% | 6.21 | 6.34 | 107749 | 6781 | 2.54% |
| 2025-07-07 | 6.24 | 6.24 | -0.01 | -0.16% | 6.22 | 6.28 | 72871 | 4550 | 1.72% |
| 2025-07-04 | 6.39 | 6.25 | -0.16 | -2.50% | 6.19 | 6.40 | 135826 | 8525 | 3.20% |
| 2025-07-03 | 6.30 | 6.41 | 0.11 | 1.75% | 6.25 | 6.49 | 163965 | 10443 | 3.87% |
| 2025-07-02 | 6.34 | 6.30 | -0.05 | -0.79% | 6.23 | 6.35 | 87125 | 5479 | 2.05% |
| 2025-07-01 | 6.45 | 6.35 | -0.09 | -1.40% | 6.31 | 6.48 | 106385 | 6787 | 2.51% |
| 2025-06-30 | 6.43 | 6.44 | 0.01 | 0.16% | 6.41 | 6.49 | 91495 | 5893 | 2.16% |
| 2025-06-27 | 6.45 | 6.43 | -0.02 | -0.31% | 6.38 | 6.50 | 113735 | 7315 | 2.68% |
| 2025-06-26 | 6.50 | 6.45 | -0.11 | -1.68% | 6.36 | 6.50 | 154107 | 9914 | 3.63% |
| 2025-06-25 | 6.48 | 6.56 | 0.06 | 0.92% | 6.44 | 6.56 | 91739 | 5968 | 2.16% |
| 2025-06-24 | 6.27 | 6.50 | 0.19 | 3.01% | 6.23 | 6.51 | 93153 | 5997 | 2.20% |
| 2025-06-23 | 6.05 | 6.31 | 0.16 | 2.60% | 6.05 | 6.32 | 93208 | 5819 | 2.20% |
| 2025-06-20 | 6.21 | 6.15 | -0.06 | -0.97% | 6.13 | 6.29 | 79573 | 4935 | 1.88% |
| 2025-06-19 | 6.42 | 6.21 | -0.22 | -3.42% | 6.19 | 6.44 | 86135 | 5418 | 2.03% |
| 2025-06-18 | 6.38 | 6.43 | 0.01 | 0.16% | 6.29 | 6.44 | 83310 | 5311 | 1.96% |
| 2025-06-17 | 6.47 | 6.42 | -0.06 | -0.93% | 6.40 | 6.51 | 62586 | 4033 | 1.48% |
| 2025-06-16 | 6.44 | 6.48 | 0.04 | 0.62% | 6.38 | 6.52 | 61607 | 3990 | 1.45% |
| 2025-06-13 | 6.63 | 6.44 | -0.24 | -3.59% | 6.44 | 6.68 | 112216 | 7311 | 2.65% |
| 2025-06-12 | 6.68 | 6.68 | -0.04 | -0.60% | 6.64 | 6.77 | 84417 | 5650 | 1.99% |
| 2025-06-11 | 6.64 | 6.72 | 0.14 | 2.13% | 6.56 | 6.80 | 109638 | 7330 | 2.59% |
| 2025-06-10 | 6.79 | 6.58 | -0.20 | -2.95% | 6.48 | 6.82 | 137905 | 9158 | 3.25% |
| 2025-06-09 | 6.71 | 6.78 | 0.08 | 1.19% | 6.69 | 6.79 | 83282 | 5621 | 1.96% |