当前时间：2026-06-25 19:55:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 7.08 | 6.92 | -0.14 | -1.98% | 6.79 | 7.13 | 186034 | 12889 | 4.05% |
| 2026-06-24 | 7.42 | 7.06 | -0.46 | -6.12% | 6.93 | 7.47 | 220576 | 15695 | 4.80% |
| 2026-06-23 | 7.46 | 7.52 | -0.01 | -0.13% | 7.41 | 7.82 | 228294 | 17395 | 4.97% |
| 2026-06-22 | 7.10 | 7.53 | 0.43 | 6.06% | 6.82 | 7.55 | 287294 | 20585 | 6.25% |
| 2026-06-18 | 7.24 | 7.10 | -0.14 | -1.93% | 7.05 | 7.29 | 146494 | 10468 | 3.19% |
| 2026-06-17 | 7.54 | 7.24 | -0.26 | -3.47% | 7.18 | 7.55 | 182846 | 13318 | 3.98% |
| 2026-06-16 | 7.62 | 7.50 | 0.02 | 0.27% | 7.35 | 7.62 | 176168 | 13169 | 3.83% |
| 2026-06-15 | 7.39 | 7.48 | 0.17 | 2.33% | 7.30 | 7.84 | 293965 | 22266 | 6.40% |
| 2026-06-12 | 7.15 | 7.31 | 0.28 | 3.98% | 7.03 | 7.70 | 335803 | 24804 | 7.31% |
| 2026-06-11 | 7.26 | 7.03 | -0.30 | -4.09% | 6.95 | 7.30 | 217654 | 15343 | 4.74% |
| 2026-06-10 | 7.56 | 7.33 | -0.21 | -2.79% | 7.23 | 7.65 | 180940 | 13374 | 3.94% |
| 2026-06-09 | 7.64 | 7.54 | 0.07 | 0.94% | 7.31 | 7.64 | 178594 | 13363 | 3.89% |
| 2026-06-08 | 7.64 | 7.47 | -0.20 | -2.61% | 7.24 | 7.86 | 250066 | 19067 | 5.44% |
| 2026-06-05 | 7.61 | 7.67 | 0.12 | 1.59% | 7.45 | 7.88 | 231025 | 17707 | 5.03% |
| 2026-06-04 | 7.82 | 7.55 | -0.30 | -3.82% | 7.51 | 7.84 | 174492 | 13343 | 3.80% |
| 2026-06-03 | 7.88 | 7.85 | -0.09 | -1.13% | 7.77 | 7.96 | 150522 | 11846 | 3.27% |
| 2026-06-02 | 8.18 | 7.94 | -0.26 | -3.17% | 7.82 | 8.25 | 178861 | 14203 | 3.89% |
| 2026-06-01 | 7.75 | 8.20 | 0.43 | 5.53% | 7.68 | 8.30 | 280304 | 22729 | 6.10% |
| 2026-05-29 | 8.05 | 7.77 | -0.22 | -2.75% | 7.70 | 8.10 | 156293 | 12287 | 3.40% |
| 2026-05-28 | 8.01 | 7.99 | 0.01 | 0.13% | 7.75 | 8.04 | 174871 | 13837 | 3.80% |
| 2026-05-27 | 8.25 | 7.98 | -0.28 | -3.39% | 7.91 | 8.32 | 184843 | 14901 | 4.02% |
| 2026-05-26 | 8.46 | 8.26 | -0.12 | -1.43% | 8.14 | 8.48 | 198553 | 16474 | 4.32% |
| 2026-05-25 | 8.47 | 8.38 | -0.01 | -0.12% | 8.24 | 8.55 | 188156 | 15775 | 4.09% |
| 2026-05-22 | 8.47 | 8.39 | 0.14 | 1.70% | 8.27 | 8.49 | 218798 | 18318 | 4.76% |
| 2026-05-21 | 8.80 | 8.25 | -0.54 | -6.14% | 8.25 | 8.88 | 331463 | 28359 | 7.21% |
| 2026-05-20 | 9.13 | 8.79 | -0.40 | -4.35% | 8.74 | 9.13 | 239370 | 21239 | 5.21% |
| 2026-05-19 | 9.20 | 9.19 | 0.06 | 0.66% | 8.95 | 9.27 | 205171 | 18744 | 4.46% |
| 2026-05-18 | 9.04 | 9.13 | 0.13 | 1.44% | 8.86 | 9.21 | 247869 | 22412 | 5.39% |
| 2026-05-15 | 8.99 | 9.00 | 0.12 | 1.35% | 8.98 | 9.46 | 354967 | 32585 | 7.72% |
| 2026-05-14 | 9.61 | 8.88 | -0.67 | -7.02% | 8.88 | 9.63 | 323257 | 29411 | 7.03% |
| 2026-05-13 | 9.73 | 9.55 | -0.21 | -2.15% | 9.42 | 9.75 | 301879 | 28801 | 6.57% |
| 2026-05-12 | 9.80 | 9.76 | 0.00 | 0.00% | 9.50 | 10.26 | 388232 | 38382 | 8.45% |
| 2026-05-11 | 10.09 | 9.76 | -0.32 | -3.17% | 9.44 | 10.20 | 447807 | 43569 | 9.74% |
| 2026-05-08 | 9.94 | 10.08 | 0.03 | 0.30% | 9.74 | 10.42 | 535813 | 54219 | 11.66% |
| 2026-05-07 | 8.97 | 10.05 | -0.21 | -2.05% | 8.96 | 10.19 | 742557 | 71561 | 16.15% |
| 2026-05-06 | 10.26 | 10.26 | -2.56 | -19.97% | 10.26 | 10.26 | 78392 | 8043 | 1.71% |
| 2026-04-30 | 12.81 | 12.82 | -0.01 | -0.08% | 12.70 | 13.02 | 90367 | 11621 | 1.97% |
| 2026-04-29 | 12.34 | 12.83 | 0.48 | 3.89% | 12.24 | 12.92 | 116532 | 14795 | 2.54% |
| 2026-04-28 | 12.72 | 12.35 | -0.49 | -3.82% | 12.24 | 12.82 | 118700 | 14788 | 2.58% |
| 2026-04-27 | 12.82 | 12.84 | 0.01 | 0.08% | 12.37 | 12.86 | 127614 | 16169 | 2.78% |
| 2026-04-24 | 12.88 | 12.83 | -0.09 | -0.70% | 12.64 | 13.06 | 121193 | 15559 | 2.64% |
| 2026-04-23 | 13.20 | 12.92 | -0.35 | -2.64% | 12.90 | 13.32 | 93792 | 12213 | 2.04% |
| 2026-04-22 | 13.18 | 13.27 | 0.08 | 0.61% | 13.01 | 13.32 | 89912 | 11856 | 1.96% |
| 2026-04-21 | 13.39 | 13.19 | -0.25 | -1.86% | 13.10 | 13.39 | 84336 | 11129 | 1.83% |
| 2026-04-20 | 13.39 | 13.44 | 0.07 | 0.52% | 13.28 | 13.55 | 108327 | 14506 | 2.36% |
| 2026-04-17 | 13.35 | 13.37 | 0.00 | 0.00% | 13.18 | 13.45 | 88424 | 11801 | 1.92% |
| 2026-04-16 | 13.19 | 13.37 | 0.24 | 1.83% | 13.11 | 13.42 | 83710 | 11148 | 1.82% |
| 2026-04-15 | 13.51 | 13.13 | -0.24 | -1.80% | 13.10 | 13.53 | 74479 | 9873 | 1.62% |
| 2026-04-14 | 13.53 | 13.37 | -0.03 | -0.22% | 13.25 | 13.60 | 77439 | 10366 | 1.68% |
| 2026-04-13 | 13.19 | 13.40 | 0.06 | 0.45% | 13.11 | 13.55 | 112749 | 15043 | 2.45% |
| 2026-04-10 | 13.42 | 13.34 | 0.27 | 2.07% | 13.20 | 13.51 | 154711 | 20672 | 3.37% |
| 2026-04-09 | 13.60 | 13.07 | -0.40 | -2.97% | 13.05 | 13.60 | 117044 | 15426 | 2.55% |
| 2026-04-08 | 13.00 | 13.47 | 0.77 | 6.06% | 12.93 | 13.52 | 141646 | 18770 | 3.08% |
| 2026-04-07 | 12.30 | 12.70 | 0.35 | 2.83% | 12.27 | 12.82 | 122214 | 15401 | 2.66% |
| 2026-04-03 | 13.00 | 12.35 | -0.39 | -3.06% | 12.34 | 13.38 | 127371 | 16115 | 2.77% |
| 2026-04-02 | 13.21 | 12.74 | -0.52 | -3.92% | 12.68 | 13.21 | 91503 | 11794 | 1.99% |
| 2026-04-01 | 13.45 | 13.26 | 0.09 | 0.68% | 13.13 | 13.51 | 62886 | 8358 | 1.37% |
| 2026-03-31 | 13.47 | 13.17 | -0.18 | -1.35% | 13.16 | 13.68 | 91431 | 12288 | 2.00% |
| 2026-03-30 | 13.20 | 13.35 | -0.02 | -0.15% | 12.96 | 13.36 | 78900 | 10430 | 1.72% |
| 2026-03-27 | 12.93 | 13.37 | 0.22 | 1.67% | 12.88 | 13.46 | 82225 | 10912 | 1.80% |
| 2026-03-26 | 13.63 | 13.15 | -0.51 | -3.73% | 13.10 | 13.69 | 93943 | 12525 | 2.05% |
| 2026-03-25 | 13.60 | 13.66 | 0.06 | 0.44% | 13.46 | 13.81 | 97806 | 13383 | 2.14% |
| 2026-03-24 | 13.50 | 13.60 | 0.35 | 2.64% | 13.15 | 13.64 | 118225 | 15831 | 2.58% |
| 2026-03-23 | 14.06 | 13.25 | -0.98 | -6.89% | 13.10 | 14.06 | 190759 | 25928 | 4.17% |
| 2026-03-20 | 15.19 | 14.23 | -0.94 | -6.20% | 14.22 | 15.30 | 144682 | 21144 | 3.16% |
| 2026-03-19 | 15.26 | 15.17 | -0.30 | -1.94% | 15.11 | 15.40 | 60007 | 9151 | 1.31% |
| 2026-03-18 | 15.46 | 15.47 | 0.17 | 1.11% | 15.26 | 15.52 | 58909 | 9070 | 1.29% |
| 2026-03-17 | 15.62 | 15.30 | -0.33 | -2.11% | 15.30 | 15.71 | 65014 | 10082 | 1.42% |