当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.19 | 14.23 | -0.94 | -6.20% | 14.22 | 15.30 | 144682 | 21144 | 3.16% |
| 2026-03-19 | 15.26 | 15.17 | -0.30 | -1.94% | 15.11 | 15.40 | 60007 | 9151 | 1.31% |
| 2026-03-18 | 15.46 | 15.47 | 0.17 | 1.11% | 15.26 | 15.52 | 58909 | 9070 | 1.29% |
| 2026-03-17 | 15.62 | 15.30 | -0.33 | -2.11% | 15.30 | 15.71 | 65014 | 10082 | 1.42% |
| 2026-03-16 | 15.36 | 15.63 | 0.44 | 2.90% | 15.33 | 15.68 | 106892 | 16607 | 2.34% |
| 2026-03-13 | 15.43 | 15.19 | -0.31 | -2.00% | 15.17 | 15.52 | 66396 | 10159 | 1.45% |
| 2026-03-12 | 15.51 | 15.50 | -0.05 | -0.32% | 15.46 | 15.75 | 65817 | 10259 | 1.44% |
| 2026-03-11 | 15.81 | 15.55 | -0.20 | -1.27% | 15.54 | 15.83 | 65780 | 10295 | 1.44% |
| 2026-03-10 | 15.81 | 15.75 | 0.05 | 0.32% | 15.61 | 16.10 | 104059 | 16464 | 2.27% |
| 2026-03-09 | 15.25 | 15.70 | 0.16 | 1.03% | 15.02 | 15.82 | 116116 | 17872 | 2.54% |
| 2026-03-06 | 15.18 | 15.54 | 0.27 | 1.77% | 15.12 | 15.55 | 70523 | 10878 | 1.54% |
| 2026-03-05 | 15.29 | 15.27 | 0.29 | 1.94% | 15.12 | 15.41 | 94544 | 14456 | 2.07% |
| 2026-03-04 | 15.10 | 14.98 | -0.24 | -1.58% | 14.92 | 15.30 | 103236 | 15598 | 2.26% |
| 2026-03-03 | 16.10 | 15.22 | -0.90 | -5.58% | 15.19 | 16.23 | 174970 | 27349 | 3.82% |
| 2026-03-02 | 16.80 | 16.12 | -1.10 | -6.39% | 16.10 | 16.88 | 212337 | 34723 | 4.64% |
| 2026-02-27 | 17.19 | 17.22 | 0.34 | 2.01% | 17.06 | 17.46 | 140804 | 24314 | 3.08% |
| 2026-02-26 | 17.16 | 16.88 | -0.19 | -1.11% | 16.85 | 17.29 | 99189 | 16814 | 2.17% |
| 2026-02-25 | 16.96 | 17.07 | 0.12 | 0.71% | 16.94 | 17.23 | 78754 | 13490 | 1.72% |
| 2026-02-24 | 17.19 | 16.95 | -0.11 | -0.64% | 16.85 | 17.21 | 75397 | 12809 | 1.65% |
| 2026-02-13 | 17.04 | 17.06 | -0.05 | -0.29% | 17.02 | 17.38 | 84734 | 14577 | 1.85% |
| 2026-02-12 | 17.43 | 17.11 | -0.19 | -1.10% | 17.00 | 17.44 | 99539 | 17115 | 2.18% |
| 2026-02-11 | 17.47 | 17.30 | -0.17 | -0.97% | 17.26 | 17.50 | 71812 | 12485 | 1.57% |
| 2026-02-10 | 17.36 | 17.47 | 0.14 | 0.81% | 17.27 | 17.60 | 89133 | 15556 | 1.95% |
| 2026-02-09 | 17.29 | 17.33 | 0.23 | 1.35% | 17.16 | 17.44 | 92971 | 16070 | 2.03% |
| 2026-02-06 | 16.96 | 17.10 | 0.01 | 0.06% | 16.82 | 17.34 | 101232 | 17338 | 2.21% |
| 2026-02-05 | 17.01 | 17.09 | -0.01 | -0.06% | 16.93 | 17.28 | 98606 | 16870 | 2.16% |
| 2026-02-04 | 17.00 | 17.10 | 0.01 | 0.06% | 16.92 | 17.18 | 87225 | 14876 | 1.91% |
| 2026-02-03 | 16.99 | 17.09 | 0.27 | 1.61% | 16.89 | 17.13 | 84322 | 14370 | 1.84% |
| 2026-02-02 | 17.13 | 16.82 | -0.32 | -1.87% | 16.80 | 17.37 | 96080 | 16401 | 2.10% |
| 2026-01-30 | 17.61 | 17.14 | -0.59 | -3.33% | 17.08 | 17.73 | 151357 | 26212 | 3.31% |
| 2026-01-29 | 17.73 | 17.73 | -0.13 | -0.73% | 17.40 | 18.20 | 139469 | 24923 | 3.05% |
| 2026-01-28 | 18.09 | 17.86 | -0.27 | -1.49% | 17.81 | 18.30 | 114364 | 20590 | 2.50% |
| 2026-01-27 | 18.11 | 18.13 | -0.10 | -0.55% | 17.77 | 18.39 | 131689 | 23669 | 2.88% |
| 2026-01-26 | 18.72 | 18.23 | -0.47 | -2.51% | 17.99 | 18.83 | 197679 | 36147 | 4.32% |
| 2026-01-23 | 18.32 | 18.70 | 0.28 | 1.52% | 18.23 | 18.94 | 195103 | 36415 | 4.26% |
| 2026-01-22 | 18.27 | 18.42 | 0.17 | 0.93% | 18.12 | 18.70 | 158387 | 29064 | 3.46% |
| 2026-01-21 | 18.00 | 18.25 | 0.17 | 0.94% | 17.97 | 18.83 | 181580 | 33378 | 3.97% |
| 2026-01-20 | 18.51 | 18.08 | -0.49 | -2.64% | 17.96 | 18.75 | 179481 | 32722 | 3.92% |
| 2026-01-19 | 18.60 | 18.57 | -0.26 | -1.38% | 18.48 | 18.95 | 166755 | 31094 | 3.64% |
| 2026-01-16 | 19.06 | 18.83 | -0.52 | -2.69% | 18.49 | 19.49 | 290886 | 54910 | 6.36% |
| 2026-01-15 | 19.77 | 19.35 | -0.71 | -3.54% | 19.15 | 19.96 | 340525 | 66328 | 7.44% |
| 2026-01-14 | 19.57 | 20.06 | 0.70 | 3.62% | 19.44 | 20.71 | 618891 | 124877 | 13.53% |
| 2026-01-13 | 20.30 | 19.36 | -0.73 | -3.63% | 19.26 | 20.42 | 404412 | 79568 | 8.84% |
| 2026-01-12 | 19.55 | 20.09 | 1.05 | 5.51% | 19.10 | 20.43 | 565748 | 112266 | 12.36% |
| 2026-01-09 | 18.47 | 19.04 | 0.31 | 1.66% | 18.45 | 19.04 | 266588 | 50196 | 5.83% |
| 2026-01-08 | 18.30 | 18.73 | 0.19 | 1.02% | 18.28 | 19.20 | 279470 | 52489 | 6.11% |
| 2026-01-07 | 18.10 | 18.54 | 0.12 | 0.65% | 18.10 | 19.10 | 336075 | 62819 | 7.35% |
| 2026-01-06 | 18.18 | 18.42 | 0.94 | 5.38% | 17.70 | 18.85 | 373209 | 68061 | 8.16% |
| 2026-01-05 | 17.55 | 17.48 | -0.16 | -0.91% | 17.29 | 17.62 | 131883 | 22978 | 2.90% |
| 2025-12-31 | 17.22 | 17.64 | 0.34 | 1.97% | 17.19 | 17.80 | 152010 | 26646 | 3.34% |
| 2025-12-30 | 17.25 | 17.30 | 0.03 | 0.17% | 17.20 | 17.58 | 119819 | 20884 | 2.63% |
| 2025-12-29 | 17.10 | 17.27 | 0.17 | 0.99% | 17.08 | 17.47 | 94261 | 16270 | 2.07% |
| 2025-12-26 | 17.20 | 17.10 | -0.14 | -0.81% | 17.01 | 17.34 | 72067 | 12385 | 1.58% |
| 2025-12-25 | 17.30 | 17.24 | 0.13 | 0.76% | 17.10 | 17.36 | 78535 | 13547 | 1.73% |
| 2025-12-24 | 17.02 | 17.11 | 0.03 | 0.18% | 16.98 | 17.21 | 67601 | 11551 | 1.49% |
| 2025-12-23 | 17.31 | 17.08 | -0.57 | -3.23% | 17.04 | 17.47 | 137060 | 23525 | 3.01% |
| 2025-12-22 | 16.88 | 17.65 | 0.96 | 5.75% | 16.76 | 17.90 | 226390 | 39480 | 4.98% |
| 2025-12-19 | 16.80 | 16.69 | -0.09 | -0.54% | 16.67 | 16.97 | 81348 | 13634 | 1.79% |
| 2025-12-18 | 16.90 | 16.78 | -0.23 | -1.35% | 16.77 | 17.07 | 51768 | 8759 | 1.14% |
| 2025-12-17 | 17.01 | 17.01 | -0.12 | -0.70% | 16.60 | 17.19 | 95429 | 16086 | 2.10% |
| 2025-12-16 | 17.15 | 17.13 | 0.03 | 0.18% | 16.71 | 17.44 | 103093 | 17586 | 2.27% |
| 2025-12-15 | 17.27 | 17.10 | -0.22 | -1.27% | 17.05 | 17.47 | 71558 | 12330 | 1.57% |
| 2025-12-12 | 17.05 | 17.32 | 0.25 | 1.46% | 17.02 | 17.77 | 117309 | 20450 | 2.58% |