致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 8.78 | 8.65 | -0.13 | -1.48% | 8.64 | 8.84 | 263064 | 22944 | 2.70% |
| 2025-09-12 | 8.78 | 8.78 | 0.02 | 0.23% | 8.66 | 8.93 | 354001 | 31155 | 3.63% |
| 2025-09-11 | 8.44 | 8.76 | 0.34 | 4.04% | 8.32 | 8.82 | 464774 | 40158 | 4.76% |
| 2025-09-10 | 8.60 | 8.42 | -0.20 | -2.32% | 8.35 | 8.69 | 342717 | 29058 | 3.51% |
| 2025-09-09 | 8.85 | 8.62 | -0.28 | -3.15% | 8.56 | 8.85 | 361345 | 31386 | 3.70% |
| 2025-09-08 | 8.80 | 8.90 | 0.14 | 1.60% | 8.71 | 9.05 | 465409 | 41378 | 5.51% |
| 2025-09-05 | 8.47 | 8.76 | 0.31 | 3.67% | 8.45 | 8.76 | 366088 | 31657 | 4.33% |
| 2025-09-04 | 8.63 | 8.45 | -0.22 | -2.54% | 8.31 | 8.84 | 456717 | 39355 | 5.41% |
| 2025-09-03 | 8.95 | 8.67 | -0.35 | -3.88% | 8.60 | 9.04 | 485139 | 42457 | 5.74% |
| 2025-09-02 | 9.14 | 9.02 | -0.11 | -1.20% | 8.83 | 9.25 | 655226 | 59024 | 7.75% |
| 2025-09-01 | 9.20 | 9.13 | -0.08 | -0.87% | 9.06 | 9.37 | 592422 | 54171 | 7.01% |
| 2025-08-29 | 9.30 | 9.21 | -0.06 | -0.65% | 9.13 | 9.43 | 747999 | 69406 | 8.85% |
| 2025-08-28 | 8.90 | 9.27 | 0.59 | 6.80% | 8.90 | 9.64 | 1419091 | 132822 | 16.79% |
| 2025-08-27 | 8.90 | 8.68 | -0.26 | -2.91% | 8.65 | 9.08 | 636245 | 56684 | 7.53% |
| 2025-08-26 | 8.80 | 8.94 | 0.15 | 1.71% | 8.73 | 9.08 | 733016 | 65493 | 8.67% |
| 2025-08-25 | 8.68 | 8.79 | 0.09 | 1.03% | 8.61 | 9.03 | 675646 | 59551 | 8.00% |
| 2025-08-22 | 8.83 | 8.70 | -0.13 | -1.47% | 8.67 | 8.87 | 455188 | 39824 | 5.39% |
| 2025-08-21 | 9.01 | 8.83 | -0.14 | -1.56% | 8.77 | 9.06 | 575168 | 50968 | 6.81% |
| 2025-08-20 | 8.70 | 8.97 | 0.27 | 3.10% | 8.62 | 8.99 | 746604 | 65864 | 8.84% |
| 2025-08-19 | 8.75 | 8.70 | -0.10 | -1.14% | 8.58 | 8.81 | 462852 | 40265 | 5.48% |
| 2025-08-18 | 8.62 | 8.80 | 0.28 | 3.29% | 8.53 | 8.83 | 532466 | 46364 | 6.30% |
| 2025-08-15 | 8.23 | 8.52 | 0.30 | 3.65% | 8.23 | 8.69 | 680135 | 58010 | 8.05% |
| 2025-08-14 | 8.56 | 8.22 | -0.37 | -4.31% | 8.22 | 8.60 | 510479 | 42735 | 6.04% |
| 2025-08-13 | 8.31 | 8.59 | 0.14 | 1.66% | 8.31 | 8.67 | 600399 | 51173 | 7.11% |
| 2025-08-12 | 8.59 | 8.45 | -0.23 | -2.65% | 8.26 | 8.64 | 658967 | 55483 | 7.80% |
| 2025-08-11 | 8.53 | 8.68 | -0.01 | -0.12% | 8.38 | 8.74 | 470614 | 40530 | 5.57% |
| 2025-08-08 | 8.85 | 8.69 | -0.19 | -2.14% | 8.66 | 8.92 | 468999 | 41100 | 5.55% |
| 2025-08-07 | 8.93 | 8.88 | -0.07 | -0.78% | 8.72 | 9.00 | 549378 | 48542 | 6.50% |
| 2025-08-06 | 8.97 | 8.95 | -0.09 | -1.00% | 8.92 | 9.09 | 486392 | 43696 | 5.76% |
| 2025-08-05 | 9.21 | 9.04 | -0.30 | -3.21% | 8.88 | 9.30 | 746831 | 67652 | 8.84% |
| 2025-08-04 | 8.67 | 9.34 | 0.62 | 7.11% | 8.66 | 9.45 | 870872 | 80151 | 10.31% |
| 2025-08-01 | 8.83 | 8.72 | -0.11 | -1.25% | 8.69 | 9.06 | 500511 | 44089 | 5.92% |
| 2025-07-31 | 9.00 | 8.83 | -0.18 | -2.00% | 8.77 | 9.21 | 635855 | 56965 | 7.53% |
| 2025-07-30 | 9.38 | 9.01 | -0.23 | -2.49% | 8.97 | 9.63 | 858058 | 78781 | 10.15% |
| 2025-07-29 | 8.64 | 9.24 | 0.59 | 6.82% | 8.52 | 9.38 | 1175670 | 106888 | 13.91% |
| 2025-07-28 | 8.23 | 8.65 | 0.39 | 4.72% | 8.22 | 8.77 | 704156 | 60108 | 8.33% |
| 2025-07-25 | 8.41 | 8.26 | -0.14 | -1.67% | 8.23 | 8.50 | 364443 | 30258 | 4.31% |
| 2025-07-24 | 8.31 | 8.40 | 0.11 | 1.33% | 8.31 | 8.47 | 445685 | 37392 | 5.27% |
| 2025-07-23 | 8.46 | 8.29 | -0.24 | -2.81% | 8.26 | 8.65 | 732144 | 61914 | 8.66% |
| 2025-07-22 | 8.66 | 8.53 | -0.20 | -2.29% | 8.42 | 8.77 | 885915 | 75955 | 10.48% |
| 2025-07-21 | 7.99 | 8.73 | 0.81 | 10.23% | 7.86 | 9.18 | 1243234 | 104833 | 14.71% |
| 2025-07-18 | 7.67 | 7.92 | 0.22 | 2.86% | 7.65 | 7.98 | 571975 | 44924 | 6.77% |
| 2025-07-17 | 7.61 | 7.70 | 0.05 | 0.65% | 7.61 | 7.74 | 207278 | 15868 | 2.45% |
| 2025-07-16 | 7.66 | 7.65 | -0.02 | -0.26% | 7.56 | 7.72 | 205771 | 15725 | 2.44% |
| 2025-07-15 | 7.70 | 7.67 | -0.11 | -1.41% | 7.63 | 7.89 | 297875 | 23051 | 3.53% |
| 2025-07-14 | 7.58 | 7.78 | 0.15 | 1.97% | 7.55 | 7.84 | 357412 | 27755 | 4.23% |
| 2025-07-11 | 7.56 | 7.63 | 0.07 | 0.93% | 7.46 | 7.76 | 357403 | 27187 | 4.23% |
| 2025-07-10 | 7.48 | 7.56 | 0.05 | 0.67% | 7.45 | 7.67 | 211150 | 15974 | 2.50% |
| 2025-07-09 | 7.59 | 7.51 | -0.11 | -1.44% | 7.48 | 7.71 | 204655 | 15493 | 2.42% |
| 2025-07-08 | 7.47 | 7.62 | 0.13 | 1.74% | 7.47 | 7.63 | 215708 | 16304 | 2.55% |
| 2025-07-07 | 7.40 | 7.49 | 0.07 | 0.94% | 7.40 | 7.54 | 140785 | 10544 | 1.67% |
| 2025-07-04 | 7.60 | 7.42 | -0.13 | -1.72% | 7.35 | 7.60 | 215766 | 16160 | 2.55% |
| 2025-07-03 | 7.55 | 7.55 | 0.02 | 0.27% | 7.46 | 7.57 | 146120 | 10993 | 1.73% |
| 2025-07-02 | 7.62 | 7.53 | -0.14 | -1.83% | 7.48 | 7.67 | 210907 | 15920 | 2.50% |
| 2025-07-01 | 7.70 | 7.67 | -0.08 | -1.03% | 7.62 | 7.72 | 216986 | 16624 | 2.81% |
| 2025-06-30 | 7.72 | 7.75 | 0.08 | 1.04% | 7.66 | 7.78 | 267369 | 20642 | 3.46% |
| 2025-06-27 | 7.81 | 7.67 | -0.22 | -2.79% | 7.65 | 7.89 | 408740 | 31757 | 5.29% |
| 2025-06-26 | 7.50 | 7.89 | 0.33 | 4.37% | 7.46 | 7.93 | 650659 | 50160 | 8.42% |
| 2025-06-25 | 7.28 | 7.56 | 0.23 | 3.14% | 7.25 | 7.63 | 454813 | 34065 | 5.89% |
| 2025-06-24 | 7.15 | 7.33 | 0.13 | 1.81% | 7.11 | 7.34 | 239118 | 17349 | 3.10% |
| 2025-06-23 | 7.13 | 7.20 | 0.11 | 1.55% | 7.03 | 7.23 | 149732 | 10737 | 1.94% |
| 2025-06-20 | 7.11 | 7.09 | -0.03 | -0.42% | 7.07 | 7.25 | 144908 | 10357 | 1.88% |
| 2025-06-19 | 7.21 | 7.12 | -0.14 | -1.93% | 7.11 | 7.34 | 196137 | 14140 | 2.54% |
| 2025-06-18 | 7.18 | 7.26 | 0.09 | 1.26% | 7.06 | 7.26 | 187520 | 13419 | 2.43% |
| 2025-06-17 | 7.16 | 7.17 | -0.11 | -1.51% | 7.11 | 7.22 | 172866 | 12354 | 2.24% |
| 2025-06-16 | 7.14 | 7.28 | 0.24 | 3.41% | 7.04 | 7.29 | 326560 | 23523 | 4.23% |
| 2025-06-13 | 6.96 | 7.04 | 0.06 | 0.86% | 6.93 | 7.21 | 292124 | 20731 | 3.78% |
| 2025-06-12 | 6.94 | 6.98 | 0.01 | 0.14% | 6.86 | 7.02 | 144021 | 9981 | 1.86% |
| 2025-06-11 | 6.83 | 6.97 | 0.14 | 2.05% | 6.83 | 6.99 | 124695 | 8638 | 1.61% |
| 2025-06-10 | 6.97 | 6.83 | -0.12 | -1.73% | 6.78 | 6.97 | 122345 | 8387 | 1.58% |
| 2025-06-09 | 6.89 | 6.95 | 0.06 | 0.87% | 6.86 | 6.97 | 87696 | 6088 | 1.14% |