致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 9.00 | 8.83 | -0.18 | -2.00% | 8.77 | 9.21 | 635855 | 56965 | 7.53% |
| 2025-07-30 | 9.38 | 9.01 | -0.23 | -2.49% | 8.97 | 9.63 | 858058 | 78781 | 10.15% |
| 2025-07-29 | 8.64 | 9.24 | 0.59 | 6.82% | 8.52 | 9.38 | 1175670 | 106888 | 13.91% |
| 2025-07-28 | 8.23 | 8.65 | 0.39 | 4.72% | 8.22 | 8.77 | 704156 | 60108 | 8.33% |
| 2025-07-25 | 8.41 | 8.26 | -0.14 | -1.67% | 8.23 | 8.50 | 364443 | 30258 | 4.31% |
| 2025-07-24 | 8.31 | 8.40 | 0.11 | 1.33% | 8.31 | 8.47 | 445685 | 37392 | 5.27% |
| 2025-07-23 | 8.46 | 8.29 | -0.24 | -2.81% | 8.26 | 8.65 | 732144 | 61914 | 8.66% |
| 2025-07-22 | 8.66 | 8.53 | -0.20 | -2.29% | 8.42 | 8.77 | 885915 | 75955 | 10.48% |
| 2025-07-21 | 7.99 | 8.73 | 0.81 | 10.23% | 7.86 | 9.18 | 1243234 | 104833 | 14.71% |
| 2025-07-18 | 7.67 | 7.92 | 0.22 | 2.86% | 7.65 | 7.98 | 571975 | 44924 | 6.77% |
| 2025-07-17 | 7.61 | 7.70 | 0.05 | 0.65% | 7.61 | 7.74 | 207278 | 15868 | 2.45% |
| 2025-07-16 | 7.66 | 7.65 | -0.02 | -0.26% | 7.56 | 7.72 | 205771 | 15725 | 2.44% |
| 2025-07-15 | 7.70 | 7.67 | -0.11 | -1.41% | 7.63 | 7.89 | 297875 | 23051 | 3.53% |
| 2025-07-14 | 7.58 | 7.78 | 0.15 | 1.97% | 7.55 | 7.84 | 357412 | 27755 | 4.23% |
| 2025-07-11 | 7.56 | 7.63 | 0.07 | 0.93% | 7.46 | 7.76 | 357403 | 27187 | 4.23% |
| 2025-07-10 | 7.48 | 7.56 | 0.05 | 0.67% | 7.45 | 7.67 | 211150 | 15974 | 2.50% |
| 2025-07-09 | 7.59 | 7.51 | -0.11 | -1.44% | 7.48 | 7.71 | 204655 | 15493 | 2.42% |
| 2025-07-08 | 7.47 | 7.62 | 0.13 | 1.74% | 7.47 | 7.63 | 215708 | 16304 | 2.55% |
| 2025-07-07 | 7.40 | 7.49 | 0.07 | 0.94% | 7.40 | 7.54 | 140785 | 10544 | 1.67% |
| 2025-07-04 | 7.60 | 7.42 | -0.13 | -1.72% | 7.35 | 7.60 | 215766 | 16160 | 2.55% |
| 2025-07-03 | 7.55 | 7.55 | 0.02 | 0.27% | 7.46 | 7.57 | 146120 | 10993 | 1.73% |
| 2025-07-02 | 7.62 | 7.53 | -0.14 | -1.83% | 7.48 | 7.67 | 210907 | 15920 | 2.50% |
| 2025-07-01 | 7.70 | 7.67 | -0.08 | -1.03% | 7.62 | 7.72 | 216986 | 16624 | 2.81% |
| 2025-06-30 | 7.72 | 7.75 | 0.08 | 1.04% | 7.66 | 7.78 | 267369 | 20642 | 3.46% |
| 2025-06-27 | 7.81 | 7.67 | -0.22 | -2.79% | 7.65 | 7.89 | 408740 | 31757 | 5.29% |
| 2025-06-26 | 7.50 | 7.89 | 0.33 | 4.37% | 7.46 | 7.93 | 650659 | 50160 | 8.42% |
| 2025-06-25 | 7.28 | 7.56 | 0.23 | 3.14% | 7.25 | 7.63 | 454813 | 34065 | 5.89% |
| 2025-06-24 | 7.15 | 7.33 | 0.13 | 1.81% | 7.11 | 7.34 | 239118 | 17349 | 3.10% |
| 2025-06-23 | 7.13 | 7.20 | 0.11 | 1.55% | 7.03 | 7.23 | 149732 | 10737 | 1.94% |
| 2025-06-20 | 7.11 | 7.09 | -0.03 | -0.42% | 7.07 | 7.25 | 144908 | 10357 | 1.88% |
| 2025-06-19 | 7.21 | 7.12 | -0.14 | -1.93% | 7.11 | 7.34 | 196137 | 14140 | 2.54% |
| 2025-06-18 | 7.18 | 7.26 | 0.09 | 1.26% | 7.06 | 7.26 | 187520 | 13419 | 2.43% |
| 2025-06-17 | 7.16 | 7.17 | -0.11 | -1.51% | 7.11 | 7.22 | 172866 | 12354 | 2.24% |
| 2025-06-16 | 7.14 | 7.28 | 0.24 | 3.41% | 7.04 | 7.29 | 326560 | 23523 | 4.23% |
| 2025-06-13 | 6.96 | 7.04 | 0.06 | 0.86% | 6.93 | 7.21 | 292124 | 20731 | 3.78% |
| 2025-06-12 | 6.94 | 6.98 | 0.01 | 0.14% | 6.86 | 7.02 | 144021 | 9981 | 1.86% |
| 2025-06-11 | 6.83 | 6.97 | 0.14 | 2.05% | 6.83 | 6.99 | 124695 | 8638 | 1.61% |
| 2025-06-10 | 6.97 | 6.83 | -0.12 | -1.73% | 6.78 | 6.97 | 122345 | 8387 | 1.58% |
| 2025-06-09 | 6.89 | 6.95 | 0.06 | 0.87% | 6.86 | 6.97 | 87696 | 6088 | 1.14% |
| 2025-06-06 | 6.92 | 6.89 | -0.02 | -0.29% | 6.86 | 7.06 | 118553 | 8217 | 1.53% |
| 2025-06-05 | 6.89 | 6.91 | 0.01 | 0.14% | 6.82 | 6.92 | 90826 | 6248 | 1.18% |
| 2025-06-04 | 6.89 | 6.90 | 0.04 | 0.58% | 6.86 | 6.91 | 73127 | 5032 | 0.95% |
| 2025-06-03 | 6.77 | 6.86 | 0.02 | 0.29% | 6.76 | 6.91 | 82022 | 5620 | 1.06% |
| 2025-05-30 | 7.00 | 6.84 | -0.16 | -2.29% | 6.80 | 7.00 | 125077 | 8593 | 1.62% |
| 2025-05-29 | 6.96 | 7.00 | 0.11 | 1.60% | 6.91 | 7.03 | 126170 | 8829 | 1.63% |
| 2025-05-28 | 6.96 | 6.89 | -0.05 | -0.72% | 6.88 | 7.01 | 98885 | 6863 | 1.28% |
| 2025-05-27 | 6.96 | 6.94 | -0.04 | -0.57% | 6.87 | 7.01 | 94417 | 6539 | 1.22% |
| 2025-05-26 | 6.92 | 7.03 | 0.07 | 1.01% | 6.92 | 7.06 | 95488 | 6694 | 1.24% |
| 2025-05-23 | 7.10 | 6.96 | -0.16 | -2.25% | 6.96 | 7.18 | 139151 | 9842 | 1.80% |
| 2025-05-22 | 7.24 | 7.12 | -0.11 | -1.52% | 7.11 | 7.31 | 115988 | 8343 | 1.50% |
| 2025-05-21 | 7.32 | 7.23 | -0.13 | -1.77% | 7.20 | 7.33 | 125701 | 9112 | 1.63% |
| 2025-05-20 | 7.29 | 7.36 | 0.05 | 0.68% | 7.22 | 7.36 | 146688 | 10696 | 1.90% |
| 2025-05-19 | 7.30 | 7.31 | 0.04 | 0.55% | 7.18 | 7.35 | 132711 | 9651 | 1.72% |
| 2025-05-16 | 7.27 | 7.27 | -0.01 | -0.14% | 7.24 | 7.44 | 167016 | 12252 | 2.16% |
| 2025-05-15 | 7.36 | 7.28 | -0.05 | -0.68% | 7.26 | 7.40 | 174806 | 12825 | 2.26% |
| 2025-05-14 | 7.39 | 7.33 | -0.05 | -0.68% | 7.29 | 7.41 | 175371 | 12859 | 2.27% |
| 2025-05-13 | 7.52 | 7.38 | -0.14 | -1.86% | 7.35 | 7.58 | 272217 | 20231 | 3.52% |
| 2025-05-12 | 7.38 | 7.52 | -0.02 | -0.27% | 7.30 | 7.69 | 442798 | 33233 | 5.73% |
| 2025-05-09 | 7.26 | 7.54 | 0.38 | 5.31% | 7.25 | 7.60 | 610409 | 45267 | 7.90% |
| 2025-05-08 | 6.98 | 7.16 | 0.16 | 2.29% | 6.95 | 7.17 | 209338 | 14896 | 2.71% |
| 2025-05-07 | 7.08 | 7.00 | -0.01 | -0.14% | 6.93 | 7.10 | 156419 | 10978 | 2.02% |
| 2025-05-06 | 6.83 | 7.01 | 0.23 | 3.39% | 6.83 | 7.01 | 185593 | 12924 | 2.40% |
| 2025-04-30 | 6.74 | 6.78 | 0.04 | 0.59% | 6.72 | 6.84 | 124111 | 8417 | 1.61% |
| 2025-04-29 | 6.82 | 6.74 | -0.10 | -1.46% | 6.70 | 6.90 | 156950 | 10636 | 2.03% |
| 2025-04-28 | 6.83 | 6.84 | 0.03 | 0.44% | 6.73 | 6.92 | 101758 | 6939 | 1.32% |
| 2025-04-25 | 6.84 | 6.81 | -0.02 | -0.29% | 6.80 | 6.92 | 109826 | 7521 | 1.42% |
| 2025-04-24 | 6.94 | 6.83 | -0.09 | -1.30% | 6.78 | 6.94 | 137997 | 9447 | 1.79% |
| 2025-04-23 | 7.02 | 6.92 | -0.19 | -2.67% | 6.77 | 7.02 | 331530 | 22819 | 4.29% |