当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.94 | 9.89 | -0.08 | -0.80% | 9.89 | 10.02 | 324587 | 32277 | 0.23% |
| 2026-03-19 | 9.98 | 9.97 | -0.01 | -0.10% | 9.93 | 10.05 | 343575 | 34321 | 0.24% |
| 2026-03-18 | 10.05 | 9.98 | -0.07 | -0.70% | 9.95 | 10.06 | 374123 | 37376 | 0.26% |
| 2026-03-17 | 9.91 | 10.05 | 0.13 | 1.31% | 9.88 | 10.08 | 457672 | 45865 | 0.32% |
| 2026-03-16 | 9.84 | 9.92 | 0.05 | 0.51% | 9.83 | 10.02 | 470420 | 46698 | 0.33% |
| 2026-03-13 | 9.73 | 9.87 | 0.12 | 1.23% | 9.68 | 9.95 | 545676 | 53691 | 0.38% |
| 2026-03-12 | 9.69 | 9.75 | 0.03 | 0.31% | 9.67 | 9.83 | 333670 | 32550 | 0.23% |
| 2026-03-11 | 9.56 | 9.72 | 0.15 | 1.57% | 9.52 | 9.75 | 443894 | 42756 | 0.31% |
| 2026-03-10 | 9.62 | 9.57 | -0.02 | -0.21% | 9.52 | 9.62 | 309342 | 29595 | 0.22% |
| 2026-03-09 | 9.70 | 9.59 | -0.14 | -1.44% | 9.55 | 9.74 | 484368 | 46696 | 0.34% |
| 2026-03-06 | 9.78 | 9.73 | -0.03 | -0.31% | 9.65 | 9.83 | 418643 | 40673 | 0.29% |
| 2026-03-05 | 9.83 | 9.76 | -0.10 | -1.01% | 9.75 | 9.87 | 460760 | 45144 | 0.32% |
| 2026-03-04 | 9.83 | 9.86 | 0.00 | 0.00% | 9.71 | 9.88 | 563266 | 55102 | 0.40% |
| 2026-03-03 | 9.73 | 9.86 | 0.11 | 1.13% | 9.65 | 9.99 | 701670 | 69024 | 0.49% |
| 2026-03-02 | 9.68 | 9.75 | 0.07 | 0.72% | 9.62 | 9.77 | 437126 | 42496 | 0.31% |
| 2026-02-27 | 9.79 | 9.68 | -0.08 | -0.82% | 9.68 | 9.86 | 370826 | 36115 | 0.26% |
| 2026-02-26 | 9.74 | 9.76 | 0.01 | 0.10% | 9.72 | 9.84 | 255037 | 24895 | 0.18% |
| 2026-02-25 | 9.91 | 9.75 | -0.14 | -1.42% | 9.70 | 9.91 | 485396 | 47554 | 0.34% |
| 2026-02-24 | 9.96 | 9.89 | -0.08 | -0.80% | 9.88 | 10.03 | 357415 | 35530 | 0.25% |
| 2026-02-13 | 10.04 | 9.97 | -0.03 | -0.30% | 9.94 | 10.08 | 343537 | 34354 | 0.24% |
| 2026-02-12 | 10.10 | 10.00 | -0.10 | -0.99% | 9.98 | 10.13 | 386922 | 38823 | 0.27% |
| 2026-02-11 | 10.05 | 10.10 | 0.03 | 0.30% | 9.99 | 10.14 | 418823 | 42261 | 0.29% |
| 2026-02-10 | 9.86 | 10.07 | 0.20 | 2.03% | 9.85 | 10.10 | 623633 | 62503 | 0.44% |
| 2026-02-09 | 9.72 | 9.87 | 0.10 | 1.02% | 9.65 | 9.90 | 487173 | 47823 | 0.34% |
| 2026-02-06 | 9.77 | 9.77 | 0.00 | 0.00% | 9.64 | 9.84 | 538846 | 52529 | 0.38% |
| 2026-02-05 | 9.38 | 9.77 | 0.40 | 4.27% | 9.38 | 9.82 | 1089110 | 105287 | 0.77% |
| 2026-02-04 | 9.28 | 9.37 | 0.10 | 1.08% | 9.26 | 9.48 | 477548 | 44858 | 0.34% |
| 2026-02-03 | 9.38 | 9.27 | -0.12 | -1.28% | 9.20 | 9.40 | 537718 | 49796 | 0.38% |
| 2026-02-02 | 9.32 | 9.39 | 0.15 | 1.62% | 9.25 | 9.59 | 820987 | 77570 | 0.58% |
| 2026-01-30 | 9.34 | 9.24 | -0.08 | -0.86% | 9.24 | 9.40 | 455202 | 42430 | 0.32% |
| 2026-01-29 | 9.14 | 9.32 | 0.19 | 2.08% | 9.11 | 9.33 | 748970 | 69104 | 0.53% |
| 2026-01-28 | 9.29 | 9.13 | -0.14 | -1.51% | 9.11 | 9.33 | 860252 | 79325 | 0.61% |
| 2026-01-27 | 9.27 | 9.27 | 0.01 | 0.11% | 9.24 | 9.42 | 634998 | 59344 | 0.45% |
| 2026-01-26 | 9.35 | 9.26 | -0.09 | -0.96% | 9.25 | 9.43 | 734379 | 68512 | 0.52% |
| 2026-01-23 | 9.59 | 9.35 | -0.22 | -2.30% | 9.31 | 9.62 | 790134 | 74536 | 0.56% |
| 2026-01-22 | 9.70 | 9.57 | -0.13 | -1.34% | 9.56 | 9.77 | 546185 | 52808 | 0.38% |
| 2026-01-21 | 9.78 | 9.70 | -0.09 | -0.92% | 9.66 | 9.88 | 627099 | 61314 | 0.44% |
| 2026-01-20 | 9.62 | 9.79 | 0.13 | 1.35% | 9.60 | 9.83 | 578597 | 56361 | 0.41% |
| 2026-01-19 | 9.61 | 9.66 | 0.02 | 0.21% | 9.58 | 9.70 | 588349 | 56711 | 0.41% |
| 2026-01-16 | 9.88 | 9.64 | -0.24 | -2.43% | 9.60 | 9.92 | 961162 | 93287 | 0.68% |
| 2026-01-15 | 9.95 | 9.88 | -0.08 | -0.80% | 9.86 | 10.03 | 467310 | 46487 | 0.33% |
| 2026-01-14 | 10.06 | 9.96 | -0.13 | -1.29% | 9.94 | 10.09 | 554506 | 55535 | 0.39% |
| 2026-01-13 | 10.07 | 10.09 | 0.02 | 0.20% | 9.99 | 10.13 | 508501 | 51223 | 0.36% |
| 2026-01-12 | 9.86 | 10.07 | 0.16 | 1.61% | 9.83 | 10.08 | 847777 | 84833 | 0.60% |
| 2026-01-09 | 9.92 | 9.91 | -0.04 | -0.40% | 9.82 | 9.97 | 480741 | 47475 | 0.34% |
| 2026-01-08 | 9.95 | 9.95 | -0.01 | -0.10% | 9.85 | 9.96 | 414727 | 41141 | 0.29% |
| 2026-01-07 | 9.89 | 9.96 | 0.03 | 0.30% | 9.84 | 10.02 | 546477 | 54268 | 0.38% |
| 2026-01-06 | 10.08 | 9.93 | -0.17 | -1.68% | 9.79 | 10.09 | 1158255 | 114439 | 0.82% |
| 2026-01-05 | 10.12 | 10.10 | 0.00 | 0.00% | 9.95 | 10.20 | 635584 | 63822 | 0.45% |
| 2025-12-31 | 10.17 | 10.10 | -0.07 | -0.69% | 10.07 | 10.19 | 338418 | 34301 | 0.24% |
| 2025-12-30 | 10.13 | 10.17 | 0.04 | 0.39% | 10.06 | 10.20 | 530900 | 53917 | 0.37% |
| 2025-12-29 | 9.90 | 10.13 | 0.21 | 2.12% | 9.88 | 10.17 | 707808 | 71280 | 0.50% |
| 2025-12-26 | 9.95 | 9.92 | -0.04 | -0.40% | 9.91 | 10.00 | 248558 | 24724 | 0.17% |
| 2025-12-25 | 9.87 | 9.96 | 0.06 | 0.61% | 9.87 | 10.01 | 291262 | 29012 | 0.20% |
| 2025-12-24 | 9.90 | 9.90 | 0.00 | 0.00% | 9.78 | 9.95 | 423468 | 41725 | 0.30% |
| 2025-12-23 | 9.78 | 9.90 | 0.11 | 1.12% | 9.77 | 9.95 | 472365 | 46713 | 0.33% |
| 2025-12-22 | 9.91 | 9.79 | -0.18 | -1.81% | 9.78 | 9.97 | 511593 | 50332 | 0.36% |
| 2025-12-19 | 10.13 | 9.97 | -0.19 | -1.87% | 9.95 | 10.15 | 579638 | 58145 | 0.41% |
| 2025-12-18 | 9.81 | 10.16 | 0.35 | 3.57% | 9.77 | 10.16 | 715465 | 71764 | 0.50% |
| 2025-12-17 | 9.85 | 9.81 | -0.02 | -0.20% | 9.76 | 9.90 | 368641 | 36258 | 0.26% |
| 2025-12-16 | 9.83 | 9.83 | -0.01 | -0.10% | 9.76 | 9.90 | 334459 | 32859 | 0.24% |
| 2025-12-15 | 9.76 | 9.84 | 0.11 | 1.13% | 9.74 | 9.89 | 406844 | 40021 | 0.29% |
| 2025-12-12 | 9.75 | 9.73 | 0.00 | 0.00% | 9.62 | 9.84 | 527504 | 51537 | 0.37% |