当前时间：2026-05-25 14:09:09 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.10 | 9.08 | -0.01 | -0.11% | 9.03 | 9.17 | 337534 | 30702 | 0.24% |
| 2026-05-21 | 9.09 | 9.09 | 0.01 | 0.11% | 9.08 | 9.14 | 289852 | 26382 | 0.20% |
| 2026-05-20 | 9.16 | 9.08 | -0.08 | -0.87% | 9.08 | 9.22 | 398149 | 36374 | 0.28% |
| 2026-05-19 | 9.26 | 9.16 | -0.10 | -1.08% | 9.13 | 9.36 | 495778 | 45732 | 0.35% |
| 2026-05-18 | 9.47 | 9.26 | -0.23 | -2.42% | 9.25 | 9.48 | 474618 | 44243 | 0.33% |
| 2026-05-15 | 9.52 | 9.49 | -0.03 | -0.32% | 9.46 | 9.62 | 491615 | 46787 | 0.35% |
| 2026-05-14 | 9.37 | 9.52 | 0.13 | 1.38% | 9.34 | 9.56 | 665207 | 63112 | 0.47% |
| 2026-05-13 | 9.30 | 9.39 | 0.11 | 1.19% | 9.29 | 9.51 | 621849 | 58294 | 0.44% |
| 2026-05-12 | 9.25 | 9.28 | 0.05 | 0.54% | 9.21 | 9.33 | 600539 | 55598 | 0.42% |
| 2026-05-11 | 9.24 | 9.23 | -0.01 | -0.11% | 9.18 | 9.25 | 559007 | 51476 | 0.39% |
| 2026-05-08 | 9.27 | 9.24 | -0.02 | -0.22% | 9.23 | 9.32 | 465830 | 43183 | 0.33% |
| 2026-05-07 | 9.31 | 9.26 | -0.04 | -0.43% | 9.25 | 9.39 | 520968 | 48389 | 0.37% |
| 2026-05-06 | 9.38 | 9.30 | -0.08 | -0.85% | 9.28 | 9.38 | 541403 | 50424 | 0.38% |
| 2026-04-30 | 9.51 | 9.38 | -0.16 | -1.68% | 9.32 | 9.54 | 665557 | 62587 | 0.47% |
| 2026-04-29 | 9.60 | 9.54 | -0.04 | -0.42% | 9.51 | 9.63 | 464486 | 44380 | 0.33% |
| 2026-04-28 | 9.65 | 9.58 | -0.06 | -0.62% | 9.51 | 9.67 | 500608 | 47897 | 0.35% |
| 2026-04-27 | 9.79 | 9.64 | -0.13 | -1.33% | 9.63 | 9.87 | 737589 | 71706 | 0.52% |
| 2026-04-24 | 9.85 | 9.77 | -0.10 | -1.01% | 9.72 | 9.92 | 704306 | 69014 | 0.50% |
| 2026-04-23 | 9.74 | 9.87 | 0.13 | 1.33% | 9.72 | 9.97 | 859765 | 85124 | 0.61% |
| 2026-04-22 | 9.76 | 9.74 | -0.04 | -0.41% | 9.69 | 9.81 | 337909 | 32943 | 0.24% |
| 2026-04-21 | 9.80 | 9.78 | -0.02 | -0.20% | 9.75 | 9.92 | 522190 | 51292 | 0.37% |
| 2026-04-20 | 9.72 | 9.80 | 0.06 | 0.62% | 9.70 | 9.81 | 317552 | 31020 | 0.22% |
| 2026-04-17 | 9.80 | 9.74 | -0.06 | -0.61% | 9.72 | 9.84 | 222481 | 21725 | 0.16% |
| 2026-04-16 | 9.88 | 9.80 | -0.08 | -0.81% | 9.79 | 9.97 | 366977 | 36211 | 0.26% |
| 2026-04-15 | 9.81 | 9.88 | 0.09 | 0.92% | 9.76 | 9.90 | 347138 | 34143 | 0.24% |
| 2026-04-14 | 9.58 | 9.79 | 0.21 | 2.19% | 9.57 | 9.82 | 550309 | 53702 | 0.39% |
| 2026-04-13 | 9.59 | 9.58 | -0.01 | -0.10% | 9.52 | 9.61 | 264314 | 25252 | 0.19% |
| 2026-04-10 | 9.63 | 9.59 | -0.03 | -0.31% | 9.56 | 9.66 | 356557 | 34223 | 0.25% |
| 2026-04-09 | 9.69 | 9.62 | -0.11 | -1.13% | 9.62 | 9.78 | 265923 | 25721 | 0.19% |
| 2026-04-08 | 9.68 | 9.73 | 0.07 | 0.72% | 9.62 | 9.74 | 395585 | 38300 | 0.28% |
| 2026-04-07 | 9.85 | 9.66 | -0.17 | -1.73% | 9.63 | 9.85 | 475797 | 46074 | 0.33% |
| 2026-04-03 | 9.93 | 9.83 | -0.10 | -1.01% | 9.74 | 9.94 | 283944 | 27921 | 0.20% |
| 2026-04-02 | 9.90 | 9.93 | 0.04 | 0.40% | 9.86 | 9.98 | 260570 | 25811 | 0.18% |
| 2026-04-01 | 9.92 | 9.89 | -0.02 | -0.20% | 9.87 | 10.05 | 436104 | 43401 | 0.31% |
| 2026-03-31 | 9.94 | 9.91 | -0.01 | -0.10% | 9.88 | 10.00 | 365146 | 36340 | 0.26% |
| 2026-03-30 | 9.76 | 9.92 | 0.13 | 1.33% | 9.74 | 9.94 | 376520 | 37192 | 0.26% |
| 2026-03-27 | 9.81 | 9.79 | -0.02 | -0.20% | 9.75 | 9.87 | 451676 | 44295 | 0.32% |
| 2026-03-26 | 9.78 | 9.81 | 0.00 | 0.00% | 9.77 | 9.94 | 342452 | 33777 | 0.24% |
| 2026-03-25 | 9.86 | 9.81 | -0.06 | -0.61% | 9.70 | 9.88 | 398589 | 38939 | 0.28% |
| 2026-03-24 | 9.70 | 9.87 | 0.22 | 2.28% | 9.68 | 9.97 | 450346 | 44372 | 0.32% |
| 2026-03-23 | 9.86 | 9.65 | -0.24 | -2.43% | 9.61 | 9.87 | 512065 | 49832 | 0.36% |
| 2026-03-20 | 9.94 | 9.89 | -0.08 | -0.80% | 9.89 | 10.02 | 324587 | 32277 | 0.23% |
| 2026-03-19 | 9.98 | 9.97 | -0.01 | -0.10% | 9.93 | 10.05 | 343575 | 34321 | 0.24% |
| 2026-03-18 | 10.05 | 9.98 | -0.07 | -0.70% | 9.95 | 10.06 | 374123 | 37376 | 0.26% |
| 2026-03-17 | 9.91 | 10.05 | 0.13 | 1.31% | 9.88 | 10.08 | 457672 | 45865 | 0.32% |
| 2026-03-16 | 9.84 | 9.92 | 0.05 | 0.51% | 9.83 | 10.02 | 470420 | 46698 | 0.33% |
| 2026-03-13 | 9.73 | 9.87 | 0.12 | 1.23% | 9.68 | 9.95 | 545676 | 53691 | 0.38% |
| 2026-03-12 | 9.69 | 9.75 | 0.03 | 0.31% | 9.67 | 9.83 | 333670 | 32550 | 0.23% |
| 2026-03-11 | 9.56 | 9.72 | 0.15 | 1.57% | 9.52 | 9.75 | 443894 | 42756 | 0.31% |
| 2026-03-10 | 9.62 | 9.57 | -0.02 | -0.21% | 9.52 | 9.62 | 309342 | 29595 | 0.22% |
| 2026-03-09 | 9.70 | 9.59 | -0.14 | -1.44% | 9.55 | 9.74 | 484368 | 46696 | 0.34% |
| 2026-03-06 | 9.78 | 9.73 | -0.03 | -0.31% | 9.65 | 9.83 | 418643 | 40673 | 0.29% |
| 2026-03-05 | 9.83 | 9.76 | -0.10 | -1.01% | 9.75 | 9.87 | 460760 | 45144 | 0.32% |
| 2026-03-04 | 9.83 | 9.86 | 0.00 | 0.00% | 9.71 | 9.88 | 563266 | 55102 | 0.40% |
| 2026-03-03 | 9.73 | 9.86 | 0.11 | 1.13% | 9.65 | 9.99 | 701670 | 69024 | 0.49% |
| 2026-03-02 | 9.68 | 9.75 | 0.07 | 0.72% | 9.62 | 9.77 | 437126 | 42496 | 0.31% |
| 2026-02-27 | 9.79 | 9.68 | -0.08 | -0.82% | 9.68 | 9.86 | 370826 | 36115 | 0.26% |
| 2026-02-26 | 9.74 | 9.76 | 0.01 | 0.10% | 9.72 | 9.84 | 255037 | 24895 | 0.18% |
| 2026-02-25 | 9.91 | 9.75 | -0.14 | -1.42% | 9.70 | 9.91 | 485396 | 47554 | 0.34% |
| 2026-02-24 | 9.96 | 9.89 | -0.08 | -0.80% | 9.88 | 10.03 | 357415 | 35530 | 0.25% |