当前时间：2026-07-29 05:28:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 9.19 | 9.37 | 0.21 | 2.29% | 9.18 | 9.41 | 933291 | 87250 | 0.66% |
| 2026-07-27 | 9.12 | 9.16 | 0.02 | 0.22% | 9.11 | 9.24 | 555470 | 50982 | 0.39% |
| 2026-07-24 | 9.13 | 9.14 | 0.02 | 0.22% | 9.12 | 9.23 | 487654 | 44740 | 0.34% |
| 2026-07-23 | 9.11 | 9.12 | -0.03 | -0.33% | 9.07 | 9.21 | 543834 | 49649 | 0.38% |
| 2026-07-22 | 9.09 | 9.15 | 0.05 | 0.55% | 9.00 | 9.16 | 485270 | 44093 | 0.34% |
| 2026-07-21 | 9.30 | 9.10 | -0.18 | -1.94% | 9.08 | 9.43 | 892096 | 82554 | 0.63% |
| 2026-07-20 | 9.08 | 9.28 | 0.20 | 2.20% | 9.05 | 9.30 | 773435 | 71314 | 0.54% |
| 2026-07-17 | 9.05 | 9.08 | 0.05 | 0.55% | 9.04 | 9.17 | 706912 | 64452 | 0.50% |
| 2026-07-16 | 9.14 | 9.03 | -0.10 | -1.10% | 9.01 | 9.21 | 497860 | 45158 | 0.35% |
| 2026-07-15 | 8.99 | 9.13 | 0.09 | 1.00% | 8.96 | 9.17 | 667387 | 60632 | 0.47% |
| 2026-07-14 | 9.05 | 9.04 | -0.05 | -0.55% | 9.00 | 9.15 | 604715 | 54798 | 0.43% |
| 2026-07-13 | 8.89 | 9.09 | 0.18 | 2.02% | 8.86 | 9.09 | 584930 | 52736 | 0.41% |
| 2026-07-10 | 8.95 | 8.91 | -0.04 | -0.45% | 8.87 | 9.01 | 469733 | 41866 | 0.33% |
| 2026-07-09 | 9.04 | 8.95 | -0.12 | -1.32% | 8.93 | 9.07 | 388819 | 34955 | 0.27% |
| 2026-07-08 | 8.91 | 9.07 | 0.11 | 1.23% | 8.83 | 9.09 | 465900 | 42035 | 0.33% |
| 2026-07-07 | 9.02 | 8.96 | -0.09 | -0.99% | 8.85 | 9.09 | 449663 | 40157 | 0.32% |
| 2026-07-06 | 8.90 | 9.05 | 0.13 | 1.46% | 8.80 | 9.08 | 492991 | 44141 | 0.35% |
| 2026-07-03 | 8.85 | 8.92 | 0.06 | 0.68% | 8.78 | 8.97 | 515730 | 45813 | 0.36% |
| 2026-07-02 | 8.80 | 8.86 | 0.11 | 1.26% | 8.72 | 8.96 | 448981 | 39725 | 0.32% |
| 2026-07-01 | 8.69 | 8.75 | 0.07 | 0.81% | 8.64 | 8.81 | 335125 | 29335 | 0.24% |
| 2026-06-30 | 8.83 | 8.68 | -0.21 | -2.36% | 8.65 | 8.85 | 505048 | 44048 | 0.36% |
| 2026-06-29 | 8.89 | 8.89 | 0.00 | 0.00% | 8.61 | 8.91 | 608062 | 53407 | 0.43% |
| 2026-06-26 | 8.93 | 8.89 | 0.00 | 0.00% | 8.77 | 8.94 | 398093 | 35303 | 0.28% |
| 2026-06-25 | 8.86 | 8.89 | 0.03 | 0.34% | 8.82 | 8.95 | 553297 | 49168 | 0.39% |
| 2026-06-24 | 9.09 | 8.86 | -0.26 | -2.85% | 8.83 | 9.12 | 544703 | 48727 | 0.38% |
| 2026-06-23 | 9.04 | 9.12 | 0.10 | 1.11% | 9.02 | 9.21 | 575275 | 52491 | 0.40% |
| 2026-06-22 | 8.80 | 9.02 | 0.18 | 2.04% | 8.75 | 9.11 | 646936 | 57878 | 0.46% |
| 2026-06-18 | 9.00 | 8.84 | -0.17 | -1.89% | 8.81 | 9.02 | 497090 | 44146 | 0.35% |
| 2026-06-17 | 9.09 | 9.01 | -0.07 | -0.77% | 8.93 | 9.13 | 465190 | 41901 | 0.33% |
| 2026-06-16 | 9.18 | 9.08 | -0.10 | -1.09% | 9.04 | 9.21 | 411343 | 37437 | 0.29% |
| 2026-06-15 | 9.32 | 9.18 | -0.18 | -1.92% | 9.16 | 9.41 | 556517 | 51571 | 0.39% |
| 2026-06-12 | 9.11 | 9.36 | 0.22 | 2.41% | 9.06 | 9.36 | 608896 | 56270 | 0.43% |
| 2026-06-11 | 9.20 | 9.14 | -0.06 | -0.65% | 9.08 | 9.24 | 467373 | 42762 | 0.33% |
| 2026-06-10 | 9.13 | 9.20 | 0.07 | 0.77% | 9.08 | 9.25 | 456702 | 41994 | 0.32% |
| 2026-06-09 | 9.13 | 9.13 | -0.03 | -0.33% | 9.08 | 9.21 | 422764 | 38665 | 0.30% |
| 2026-06-08 | 9.13 | 9.16 | 0.06 | 0.66% | 9.04 | 9.20 | 513648 | 46860 | 0.36% |
| 2026-06-05 | 9.23 | 9.32 | 0.09 | 0.98% | 9.22 | 9.41 | 419368 | 39120 | 0.30% |
| 2026-06-04 | 9.25 | 9.23 | -0.03 | -0.32% | 9.19 | 9.36 | 414881 | 38459 | 0.29% |
| 2026-06-03 | 9.31 | 9.26 | -0.04 | -0.43% | 9.20 | 9.31 | 359519 | 33247 | 0.25% |
| 2026-06-02 | 9.25 | 9.30 | 0.04 | 0.43% | 9.23 | 9.40 | 518736 | 48335 | 0.37% |
| 2026-06-01 | 9.03 | 9.26 | 0.23 | 2.55% | 8.98 | 9.26 | 572396 | 52383 | 0.40% |
| 2026-05-29 | 8.90 | 9.03 | 0.12 | 1.35% | 8.87 | 9.06 | 451592 | 40605 | 0.32% |
| 2026-05-28 | 8.98 | 8.91 | -0.08 | -0.89% | 8.90 | 9.02 | 274444 | 24563 | 0.19% |
| 2026-05-27 | 9.06 | 8.99 | -0.07 | -0.77% | 8.91 | 9.07 | 478534 | 42949 | 0.34% |
| 2026-05-26 | 9.04 | 9.06 | 0.02 | 0.22% | 9.01 | 9.09 | 300808 | 27198 | 0.21% |
| 2026-05-25 | 9.05 | 9.04 | -0.04 | -0.44% | 9.02 | 9.13 | 297521 | 26942 | 0.21% |
| 2026-05-22 | 9.10 | 9.08 | -0.01 | -0.11% | 9.03 | 9.17 | 337534 | 30702 | 0.24% |
| 2026-05-21 | 9.09 | 9.09 | 0.01 | 0.11% | 9.08 | 9.14 | 289852 | 26382 | 0.20% |
| 2026-05-20 | 9.16 | 9.08 | -0.08 | -0.87% | 9.08 | 9.22 | 398149 | 36374 | 0.28% |
| 2026-05-19 | 9.26 | 9.16 | -0.10 | -1.08% | 9.13 | 9.36 | 495778 | 45732 | 0.35% |
| 2026-05-18 | 9.47 | 9.26 | -0.23 | -2.42% | 9.25 | 9.48 | 474618 | 44243 | 0.33% |
| 2026-05-15 | 9.52 | 9.49 | -0.03 | -0.32% | 9.46 | 9.62 | 491615 | 46787 | 0.35% |
| 2026-05-14 | 9.37 | 9.52 | 0.13 | 1.38% | 9.34 | 9.56 | 665207 | 63112 | 0.47% |
| 2026-05-13 | 9.30 | 9.39 | 0.11 | 1.19% | 9.29 | 9.51 | 621849 | 58294 | 0.44% |
| 2026-05-12 | 9.25 | 9.28 | 0.05 | 0.54% | 9.21 | 9.33 | 600539 | 55598 | 0.42% |
| 2026-05-11 | 9.24 | 9.23 | -0.01 | -0.11% | 9.18 | 9.25 | 559007 | 51476 | 0.39% |
| 2026-05-08 | 9.27 | 9.24 | -0.02 | -0.22% | 9.23 | 9.32 | 465830 | 43183 | 0.33% |
| 2026-05-07 | 9.31 | 9.26 | -0.04 | -0.43% | 9.25 | 9.39 | 520968 | 48389 | 0.37% |
| 2026-05-06 | 9.38 | 9.30 | -0.08 | -0.85% | 9.28 | 9.38 | 541403 | 50424 | 0.38% |
| 2026-04-30 | 9.51 | 9.38 | -0.16 | -1.68% | 9.32 | 9.54 | 665557 | 62587 | 0.47% |
| 2026-04-29 | 9.60 | 9.54 | -0.04 | -0.42% | 9.51 | 9.63 | 464486 | 44380 | 0.33% |
| 2026-04-28 | 9.65 | 9.58 | -0.06 | -0.62% | 9.51 | 9.67 | 500608 | 47897 | 0.35% |
| 2026-04-27 | 9.79 | 9.64 | -0.13 | -1.33% | 9.63 | 9.87 | 737589 | 71706 | 0.52% |
| 2026-04-24 | 9.85 | 9.77 | -0.10 | -1.01% | 9.72 | 9.92 | 704306 | 69014 | 0.50% |
| 2026-04-23 | 9.74 | 9.87 | 0.13 | 1.33% | 9.72 | 9.97 | 859765 | 85124 | 0.61% |
| 2026-04-22 | 9.76 | 9.74 | -0.04 | -0.41% | 9.69 | 9.81 | 337909 | 32943 | 0.24% |
| 2026-04-21 | 9.80 | 9.78 | -0.02 | -0.20% | 9.75 | 9.92 | 522190 | 51292 | 0.37% |
| 2026-04-20 | 9.72 | 9.80 | 0.06 | 0.62% | 9.70 | 9.81 | 317552 | 31020 | 0.22% |