致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.03 | 29.92 | -0.76 | -2.48% | 29.13 | 30.03 | 20710 | 6173 | 2.07% |
| 2025-10-30 | 30.38 | 30.68 | 0.40 | 1.32% | 30.21 | 30.87 | 14842 | 4541 | 1.48% |
| 2025-10-29 | 30.13 | 30.28 | -0.05 | -0.16% | 29.88 | 30.37 | 10672 | 3216 | 1.07% |
| 2025-10-28 | 30.30 | 30.33 | 0.03 | 0.10% | 29.94 | 30.97 | 16628 | 5060 | 1.66% |
| 2025-10-27 | 30.01 | 30.30 | 1.57 | 5.46% | 29.51 | 30.63 | 36223 | 10900 | 3.62% |
| 2025-10-24 | 28.45 | 28.73 | 0.73 | 2.61% | 28.33 | 29.09 | 16390 | 4720 | 1.64% |
| 2025-10-23 | 28.05 | 28.00 | -0.13 | -0.46% | 27.66 | 28.22 | 6542 | 1820 | 0.65% |
| 2025-10-22 | 28.15 | 28.13 | 0.11 | 0.39% | 27.96 | 28.27 | 8852 | 2488 | 0.89% |
| 2025-10-21 | 27.36 | 28.02 | 0.83 | 3.05% | 27.36 | 28.22 | 14705 | 4113 | 1.47% |
| 2025-10-20 | 27.11 | 27.19 | 0.19 | 0.70% | 27.02 | 27.44 | 8120 | 2210 | 0.81% |
| 2025-10-17 | 27.60 | 27.00 | -0.63 | -2.28% | 26.78 | 27.96 | 20108 | 5491 | 2.01% |
| 2025-10-16 | 27.97 | 27.63 | -0.34 | -1.22% | 27.42 | 28.08 | 11516 | 3190 | 1.15% |
| 2025-10-15 | 27.85 | 27.97 | 0.02 | 0.07% | 27.50 | 28.09 | 12888 | 3588 | 1.29% |
| 2025-10-14 | 28.62 | 27.95 | -0.67 | -2.34% | 27.75 | 28.88 | 14972 | 4240 | 1.50% |
| 2025-10-13 | 28.10 | 28.62 | -0.27 | -0.93% | 27.95 | 29.05 | 17122 | 4890 | 1.71% |
| 2025-10-10 | 28.87 | 28.89 | -0.03 | -0.10% | 28.78 | 29.49 | 15926 | 4626 | 1.59% |
| 2025-10-09 | 28.88 | 28.92 | 0.35 | 1.23% | 28.61 | 28.99 | 14955 | 4314 | 1.50% |
| 2025-09-30 | 28.68 | 28.57 | 0.06 | 0.21% | 28.48 | 28.92 | 15410 | 4416 | 1.54% |
| 2025-09-29 | 28.46 | 28.51 | -0.01 | -0.04% | 28.21 | 28.80 | 12952 | 3690 | 1.30% |
| 2025-09-26 | 29.21 | 28.52 | -0.48 | -1.66% | 28.40 | 29.28 | 17469 | 5011 | 1.75% |
| 2025-09-25 | 28.48 | 29.00 | 0.65 | 2.29% | 28.48 | 29.66 | 28630 | 8327 | 2.86% |
| 2025-09-24 | 27.92 | 28.35 | 0.72 | 2.61% | 27.69 | 29.57 | 66831 | 19143 | 6.68% |
| 2025-09-23 | 28.00 | 27.63 | -3.87 | -12.29% | 27.07 | 28.80 | 115548 | 31994 | 11.55% |
| 2025-09-19 | 31.70 | 31.50 | -0.20 | -0.63% | 31.36 | 32.26 | 14561 | 4614 | 1.46% |
| 2025-09-18 | 32.70 | 31.70 | -0.96 | -2.94% | 31.59 | 32.94 | 21372 | 6917 | 2.14% |
| 2025-09-17 | 33.05 | 32.66 | -0.34 | -1.03% | 32.57 | 33.33 | 12354 | 4057 | 1.24% |
| 2025-09-16 | 32.74 | 33.00 | 0.12 | 0.36% | 32.45 | 33.37 | 16086 | 5282 | 1.61% |
| 2025-09-15 | 33.85 | 32.88 | -0.78 | -2.32% | 32.84 | 34.11 | 16902 | 5604 | 1.69% |
| 2025-09-12 | 33.47 | 33.66 | 0.14 | 0.42% | 33.30 | 34.08 | 19027 | 6402 | 1.90% |
| 2025-09-11 | 33.00 | 33.52 | 0.52 | 1.58% | 32.66 | 34.00 | 19639 | 6573 | 1.96% |
| 2025-09-10 | 33.50 | 33.00 | -0.50 | -1.49% | 32.96 | 33.77 | 14120 | 4701 | 1.41% |
| 2025-09-09 | 33.87 | 33.50 | -0.68 | -1.99% | 33.12 | 34.93 | 21461 | 7292 | 2.15% |
| 2025-09-08 | 33.96 | 34.18 | 0.94 | 2.83% | 33.30 | 34.67 | 23106 | 7810 | 2.31% |
| 2025-09-05 | 32.52 | 33.24 | 0.73 | 2.25% | 32.28 | 33.45 | 12159 | 3995 | 1.22% |
| 2025-09-04 | 33.00 | 32.51 | -0.47 | -1.43% | 32.11 | 33.82 | 19404 | 6414 | 1.94% |
| 2025-09-03 | 34.88 | 32.98 | -1.99 | -5.69% | 32.98 | 34.88 | 26002 | 8805 | 2.60% |
| 2025-09-02 | 36.19 | 34.97 | -1.09 | -3.02% | 34.62 | 36.24 | 26491 | 9324 | 2.65% |
| 2025-09-01 | 34.75 | 36.06 | 1.02 | 2.91% | 34.75 | 36.87 | 45747 | 16563 | 4.57% |
| 2025-08-29 | 35.50 | 35.04 | -1.67 | -4.55% | 34.89 | 36.28 | 53044 | 18757 | 5.30% |
| 2025-08-28 | 35.90 | 36.71 | 3.25 | 9.71% | 35.50 | 39.85 | 93877 | 35069 | 9.39% |
| 2025-08-27 | 35.24 | 33.46 | -1.89 | -5.35% | 33.40 | 35.50 | 33820 | 11642 | 3.38% |
| 2025-08-26 | 35.90 | 35.35 | -0.64 | -1.78% | 35.05 | 36.03 | 19682 | 7010 | 1.97% |
| 2025-08-25 | 36.05 | 35.99 | 0.04 | 0.11% | 34.96 | 36.29 | 40833 | 14530 | 4.08% |
| 2025-08-22 | 35.63 | 35.95 | 0.32 | 0.90% | 35.39 | 36.20 | 15449 | 5536 | 1.54% |
| 2025-08-21 | 36.31 | 35.63 | -0.96 | -2.62% | 35.30 | 36.80 | 16310 | 5865 | 1.63% |
| 2025-08-20 | 36.32 | 36.59 | 0.27 | 0.74% | 35.39 | 36.62 | 18545 | 6702 | 1.85% |
| 2025-08-19 | 36.45 | 36.32 | -0.13 | -0.36% | 35.60 | 36.70 | 19265 | 6966 | 1.93% |
| 2025-08-18 | 34.75 | 36.45 | 2.01 | 5.84% | 34.75 | 37.35 | 35271 | 12855 | 3.53% |
| 2025-08-15 | 34.31 | 34.44 | 0.39 | 1.15% | 33.98 | 35.01 | 24195 | 8340 | 2.42% |
| 2025-08-14 | 36.50 | 34.05 | -2.33 | -6.40% | 34.04 | 36.54 | 31799 | 11086 | 3.18% |
| 2025-08-13 | 36.22 | 36.38 | 0.40 | 1.11% | 35.37 | 37.07 | 30714 | 11116 | 3.07% |
| 2025-08-12 | 37.28 | 35.98 | -1.38 | -3.69% | 35.72 | 37.70 | 30767 | 11172 | 3.08% |
| 2025-08-11 | 37.42 | 37.36 | -0.14 | -0.37% | 37.05 | 38.26 | 26310 | 9871 | 2.63% |
| 2025-08-08 | 37.11 | 37.50 | 0.02 | 0.05% | 36.51 | 38.33 | 36446 | 13694 | 3.64% |
| 2025-08-07 | 37.97 | 37.48 | -0.43 | -1.13% | 36.80 | 38.56 | 36826 | 13815 | 3.68% |
| 2025-08-06 | 37.00 | 37.91 | 0.87 | 2.35% | 36.00 | 38.38 | 52258 | 19624 | 5.23% |
| 2025-08-05 | 34.50 | 37.04 | 3.59 | 10.73% | 34.50 | 39.99 | 63903 | 23741 | 6.39% |
| 2025-08-04 | 31.66 | 33.45 | 1.63 | 5.12% | 31.59 | 34.20 | 27539 | 9125 | 2.75% |
| 2025-08-01 | 31.63 | 31.82 | 0.07 | 0.22% | 31.34 | 32.10 | 10058 | 3183 | 1.01% |
| 2025-07-31 | 32.07 | 31.75 | -0.35 | -1.09% | 31.60 | 32.72 | 13717 | 4419 | 1.37% |
| 2025-07-30 | 32.33 | 32.10 | -0.52 | -1.59% | 31.51 | 32.96 | 12879 | 4138 | 1.29% |
| 2025-07-29 | 32.50 | 32.62 | 0.02 | 0.06% | 32.30 | 32.80 | 12918 | 4201 | 1.29% |
| 2025-07-28 | 32.01 | 32.60 | 0.51 | 1.59% | 32.01 | 33.25 | 17708 | 5785 | 1.77% |
| 2025-07-25 | 31.49 | 32.09 | 0.60 | 1.91% | 30.92 | 32.29 | 17881 | 5658 | 1.79% |
| 2025-07-24 | 30.81 | 31.49 | 0.52 | 1.68% | 30.81 | 32.05 | 19366 | 6088 | 1.94% |