当前时间：2026-06-25 20:04:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 35.38 | 35.88 | 0.54 | 1.53% | 35.00 | 36.45 | 10141 | 3621 | 1.01% |
| 2026-06-24 | 34.78 | 35.34 | 0.56 | 1.61% | 34.29 | 35.50 | 8616 | 3005 | 0.86% |
| 2026-06-23 | 35.75 | 34.78 | -1.02 | -2.85% | 34.70 | 35.79 | 9655 | 3394 | 0.97% |
| 2026-06-22 | 36.99 | 35.80 | -0.80 | -2.19% | 34.65 | 36.99 | 14164 | 5000 | 1.42% |
| 2026-06-18 | 36.78 | 36.60 | -0.50 | -1.35% | 36.27 | 37.79 | 9589 | 3558 | 0.96% |
| 2026-06-17 | 36.20 | 37.10 | 0.97 | 2.68% | 35.90 | 37.77 | 8947 | 3323 | 0.89% |
| 2026-06-16 | 36.75 | 36.13 | -0.47 | -1.28% | 36.00 | 37.45 | 5900 | 2152 | 0.59% |
| 2026-06-15 | 35.41 | 36.60 | 1.64 | 4.69% | 35.41 | 36.60 | 8151 | 2940 | 0.82% |
| 2026-06-12 | 35.46 | 34.96 | -0.09 | -0.26% | 34.90 | 36.63 | 6928 | 2478 | 0.69% |
| 2026-06-11 | 34.97 | 35.05 | 0.14 | 0.40% | 34.51 | 35.47 | 5250 | 1840 | 0.53% |
| 2026-06-10 | 36.94 | 34.91 | -2.03 | -5.50% | 34.71 | 37.26 | 12064 | 4292 | 1.21% |
| 2026-06-09 | 38.18 | 36.94 | -0.80 | -2.12% | 36.70 | 38.18 | 7030 | 2612 | 0.70% |
| 2026-06-08 | 37.86 | 37.74 | -0.88 | -2.28% | 37.55 | 39.17 | 8700 | 3319 | 0.87% |
| 2026-06-05 | 37.57 | 38.62 | 1.18 | 3.15% | 37.00 | 39.40 | 10805 | 4147 | 1.08% |
| 2026-06-04 | 37.45 | 37.44 | 0.29 | 0.78% | 36.53 | 37.60 | 7742 | 2877 | 0.77% |
| 2026-06-03 | 36.65 | 37.15 | 0.95 | 2.62% | 36.27 | 38.18 | 10690 | 4002 | 1.07% |
| 2026-06-02 | 36.28 | 36.20 | 0.00 | 0.00% | 35.68 | 36.80 | 6389 | 2315 | 0.64% |
| 2026-06-01 | 37.10 | 36.20 | -0.93 | -2.50% | 35.82 | 37.52 | 11131 | 4074 | 1.11% |
| 2026-05-29 | 39.10 | 37.13 | -1.63 | -4.21% | 37.06 | 39.89 | 12168 | 4643 | 1.22% |
| 2026-05-28 | 38.13 | 38.76 | 0.33 | 0.86% | 38.00 | 39.02 | 9679 | 3720 | 0.97% |
| 2026-05-27 | 40.36 | 38.43 | -1.57 | -3.93% | 38.00 | 40.36 | 14134 | 5519 | 1.41% |
| 2026-05-26 | 41.35 | 40.00 | -1.66 | -3.98% | 39.50 | 41.35 | 12211 | 4892 | 1.22% |
| 2026-05-25 | 40.55 | 41.66 | 1.30 | 3.22% | 40.55 | 42.38 | 9836 | 4092 | 0.98% |
| 2026-05-22 | 39.92 | 40.36 | 0.88 | 2.23% | 39.66 | 40.88 | 9971 | 4019 | 1.00% |
| 2026-05-21 | 42.01 | 39.48 | -2.52 | -6.00% | 39.48 | 42.78 | 14494 | 5950 | 1.45% |
| 2026-05-20 | 40.89 | 42.00 | 0.96 | 2.34% | 40.65 | 42.35 | 15060 | 6298 | 1.51% |
| 2026-05-19 | 40.50 | 41.04 | 0.79 | 1.96% | 40.11 | 41.14 | 9319 | 3786 | 0.93% |
| 2026-05-18 | 39.63 | 40.25 | 0.57 | 1.44% | 39.10 | 41.00 | 11950 | 4802 | 1.20% |
| 2026-05-15 | 40.43 | 39.68 | -0.75 | -1.86% | 39.50 | 40.80 | 12576 | 5039 | 1.26% |
| 2026-05-14 | 41.80 | 40.43 | -1.40 | -3.35% | 40.40 | 41.98 | 12141 | 4960 | 1.21% |
| 2026-05-13 | 41.87 | 41.83 | -0.19 | -0.45% | 41.53 | 42.20 | 8004 | 3359 | 0.80% |
| 2026-05-12 | 43.00 | 42.02 | -1.01 | -2.35% | 41.66 | 43.30 | 14937 | 6338 | 1.49% |
| 2026-05-11 | 44.40 | 43.03 | -0.34 | -0.78% | 43.03 | 44.82 | 16122 | 7063 | 1.61% |
| 2026-05-08 | 42.44 | 43.37 | 1.22 | 2.89% | 41.70 | 43.98 | 17198 | 7364 | 1.72% |
| 2026-05-07 | 41.49 | 42.15 | 1.02 | 2.48% | 40.91 | 42.49 | 13170 | 5511 | 1.32% |
| 2026-05-06 | 40.00 | 41.13 | 1.63 | 4.13% | 40.00 | 41.88 | 18890 | 7737 | 1.89% |
| 2026-04-30 | 38.35 | 39.50 | 1.40 | 3.67% | 38.35 | 39.87 | 11531 | 4540 | 1.15% |
| 2026-04-29 | 37.40 | 38.10 | 0.47 | 1.25% | 36.84 | 38.28 | 12298 | 4599 | 1.23% |
| 2026-04-28 | 38.90 | 37.63 | -1.44 | -3.69% | 37.39 | 39.10 | 7448 | 2849 | 0.74% |
| 2026-04-27 | 38.50 | 39.07 | 0.40 | 1.03% | 38.18 | 39.30 | 7741 | 2999 | 0.77% |
| 2026-04-24 | 39.19 | 38.67 | -0.49 | -1.25% | 38.48 | 39.48 | 9686 | 3761 | 0.97% |
| 2026-04-23 | 39.80 | 39.16 | -0.39 | -0.99% | 38.91 | 39.98 | 10550 | 4155 | 1.05% |
| 2026-04-22 | 39.81 | 39.55 | -0.26 | -0.65% | 39.02 | 39.96 | 11780 | 4663 | 1.18% |
| 2026-04-21 | 40.95 | 39.81 | -1.39 | -3.37% | 39.70 | 41.00 | 14727 | 5909 | 1.47% |
| 2026-04-20 | 38.50 | 41.20 | 2.18 | 5.59% | 38.44 | 42.29 | 23962 | 9634 | 2.40% |
| 2026-04-17 | 39.00 | 39.02 | 0.03 | 0.08% | 38.89 | 39.49 | 8453 | 3307 | 0.85% |
| 2026-04-16 | 38.80 | 38.99 | 0.41 | 1.06% | 38.42 | 39.37 | 8299 | 3236 | 0.83% |
| 2026-04-15 | 39.10 | 38.58 | 0.06 | 0.16% | 38.40 | 39.66 | 12565 | 4913 | 1.26% |
| 2026-04-14 | 37.72 | 38.52 | 0.99 | 2.64% | 37.51 | 38.83 | 11395 | 4360 | 1.14% |
| 2026-04-13 | 36.76 | 37.53 | 0.78 | 2.12% | 36.25 | 37.78 | 8398 | 3119 | 0.84% |
| 2026-04-10 | 37.23 | 36.75 | 0.13 | 0.35% | 36.68 | 38.08 | 9446 | 3534 | 0.94% |
| 2026-04-09 | 36.21 | 36.62 | -0.09 | -0.25% | 36.21 | 37.27 | 6902 | 2547 | 0.69% |
| 2026-04-08 | 35.08 | 36.71 | 2.21 | 6.41% | 35.06 | 36.80 | 8130 | 2942 | 0.81% |
| 2026-04-07 | 35.11 | 34.50 | -0.40 | -1.15% | 34.31 | 35.11 | 4647 | 1612 | 0.46% |
| 2026-04-03 | 36.15 | 34.90 | -1.02 | -2.84% | 34.76 | 36.22 | 8736 | 3067 | 0.87% |
| 2026-04-02 | 36.95 | 35.92 | -1.06 | -2.87% | 35.67 | 37.39 | 9351 | 3387 | 0.94% |
| 2026-04-01 | 37.68 | 36.98 | -0.13 | -0.35% | 36.64 | 37.99 | 11775 | 4382 | 1.18% |
| 2026-03-31 | 38.00 | 37.11 | -0.95 | -2.50% | 37.10 | 38.99 | 12099 | 4624 | 1.21% |
| 2026-03-30 | 36.51 | 38.06 | 1.07 | 2.89% | 36.51 | 38.62 | 9721 | 3674 | 0.97% |
| 2026-03-27 | 35.70 | 36.99 | 0.82 | 2.27% | 35.70 | 37.27 | 9206 | 3393 | 0.92% |
| 2026-03-26 | 36.69 | 36.17 | -0.05 | -0.14% | 35.66 | 37.29 | 9821 | 3585 | 0.98% |
| 2026-03-25 | 36.25 | 36.22 | 0.34 | 0.95% | 35.80 | 36.70 | 10267 | 3730 | 1.03% |
| 2026-03-24 | 35.60 | 35.88 | 0.88 | 2.51% | 34.85 | 35.98 | 9336 | 3312 | 0.93% |
| 2026-03-23 | 35.50 | 35.00 | -2.01 | -5.43% | 34.69 | 36.68 | 14691 | 5235 | 1.47% |
| 2026-03-20 | 38.60 | 37.01 | -1.74 | -4.49% | 36.91 | 38.97 | 14452 | 5487 | 1.45% |
| 2026-03-19 | 38.60 | 38.75 | -0.55 | -1.40% | 38.60 | 40.29 | 13333 | 5237 | 1.33% |
| 2026-03-18 | 37.99 | 39.30 | 1.66 | 4.41% | 37.71 | 39.61 | 18439 | 7128 | 1.84% |
| 2026-03-17 | 38.24 | 37.64 | -0.36 | -0.95% | 37.60 | 38.85 | 12829 | 4900 | 1.28% |